Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52677 CT#TENCTRP2712A (R BEAR)
Nominal 
0.188 -0.020 (-9.615%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0 | ||||||||
| 19/12/2024 | 0 | 130,000 | 0.220 | 9,385,000 | 0.209 | 9,135,000 | 0.210 | ||
| 18/12/2024 | 0 | 380,000 | 0.630 | 1,755,000 | 0.227 | 1,920,000 | 0.225 | ||
| 17/12/2024 | 0 | 215,000 | 0.360 | 3,070,000 | 0.231 | 3,110,000 | 0.230 | ||
| 16/12/2024 | 0 | 175,000 | 0.290 | 310,000 | 0.230 | 465,000 | 0.229 | ||
| 13/12/2024 | 0 | 20,000 | 0.030 | ||||||
| 12/12/2024 | 0 | 20,000 | 0.030 | 5,000 | 0.212 | ||||
| 11/12/2024 | 0 | 15,000 | 0.030 | ||||||
| 10/12/2024 | 0 | 15,000 | 0.030 | 10,000 | 0.204 | ||||
| 09/12/2024 | 0 | 5,000 | 0.010 | 1,100,000 | 0.207 | 1,100,000 | 0.207 | ||
| 06/12/2024 | 0 | 5,000 | 0.010 | 1,200,000 | 0.216 | 1,205,000 | 0.215 | ||
| 05/12/2024 | 0 | 0 | 0.000 | ||||||
| 04/12/2024 | 0 | 0 | 0.000 | ||||||
| 03/12/2024 | 0 | 0 | 0.000 | ||||||
| 02/12/2024 | 0 | 0 | 0.000 | ||||||
| 29/11/2024 | 0 | 0 | 0.000 | ||||||
| 28/11/2024 | 0 | 0 | 0.000 | 800,000 | 0.238 | 800,000 | 0.238 | ||
| 27/11/2024 | 0 | 0 | 0.000 | ||||||
| 26/11/2024 | 0 | 0 | 0.000 | 1,200,000 | 0.245 | 1,200,000 | 0.244 | ||
| 25/11/2024 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |