Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.147 | 19,924.580 | 2,750,000 | 3,230,000 | 1.077 | 20,000 | 0.200 | 2,730,000 | 0.162 |
25/09/2024 | 0.226 | 19,129.100 | 90,000 | 520,000 | 0.173 | 20,000 | 0.226 | 70,000 | 0.185 |
24/09/2024 | 0.237 | 19,000.560 | 270,000 | 470,000 | 0.157 | 270,000 | 0.258 | ||
23/09/2024 | 0.310 | 18,247.110 | 50,000 | 200,000 | 0.067 | 50,000 | 0.300 | ||
20/09/2024 | 0.310 | 18,258.570 | 50,000 | 150,000 | 0.050 | 50,000 | 0.310 | ||
19/09/2024 | 0.340 | 18,013.160 | 50,000 | 100,000 | 0.033 | 50,000 | 0.350 | ||
17/09/2024 | 0.375 | 17,660.020 | 0 | 50,000 | 0.017 | ||||
16/09/2024 | 0.400 | 17,422.120 | 0 | 50,000 | 0.017 | ||||
13/09/2024 | 0.405 | 17,369.090 | 0 | 50,000 | 0.017 | ||||
12/09/2024 | 0.415 | 17,240.390 | 0 | 50,000 | 0.017 | ||||
11/09/2024 | 0.425 | 17,108.710 | 0 | 50,000 | 0.017 | ||||
10/09/2024 | 0.415 | 17,234.090 | 0 | 50,000 | 0.017 | ||||
09/09/2024 | 0.415 | 17,196.960 | 0 | 50,000 | 0.017 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.390 | 17,444.300 | 0 | 50,000 | 0.017 | ||||
04/09/2024 | 0.390 | 17,457.340 | 50,000 | 50,000 | 0.017 | 50,000 | 0.400 | ||
03/09/2024 | 0.365 | 17,651.490 | 0 | 100,000 | 0.033 | ||||
02/09/2024 | 0.365 | 17,691.970 | 0 | 100,000 | 0.033 | ||||
30/08/2024 | 0.340 | 17,989.070 | 0 | 100,000 | 0.033 | ||||
29/08/2024 | 0.360 | 17,786.320 | 0 | 100,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |