54270 JP#MTUANRP2709G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54270 JP#MTUANRP2709G (R BEAR)

Nominal

0.165 -0.005 (-2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.170	150.600	0	30,000	0.015
31/12/2024	0.165	151.700	0	30,000	0.015
30/12/2024	0.164	152.800	0	30,000	0.015
27/12/2024	0.161	154.700	0	30,000	0.015
24/12/2024	0.160	155.100	0	30,000	0.015
23/12/2024	0.160	155.600	0	30,000	0.015
20/12/2024	0.155	158.600	0	30,000	0.015
19/12/2024	0.155	158.400	0	30,000	0.015
18/12/2024	0.155	160.100	0	30,000	0.015
17/12/2024	0.155	158.600	0	30,000	0.015
16/12/2024	0.155	159.600	0	30,000	0.015
13/12/2024	0.151	162.600	130,000	30,000	0.015	130,000	0.147
12/12/2024	0.141	168.900	0	160,000	0.080
11/12/2024	0.141	167.000	0	160,000	0.080
10/12/2024	0.136	171.800	140,000	160,000	0.080			140,000	0.136
09/12/2024	0.135	171.700	0	20,000	0.010
06/12/2024	0.154	162.400	0	20,000	0.010
05/12/2024	0.157	159.200	80,000	20,000	0.010	80,000	0.153
04/12/2024	0.145	165.200	0	100,000	0.050
03/12/2024	0.145	165.500	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.