Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.157 | 71.550 | 570,000 | 1,350,000 | 3.375 | 570,000 | 0.155 | ||
26/06/2024 | 0.143 | 72.850 | 640,000 | 780,000 | 1.950 | 360,000 | 0.140 | 280,000 | 0.143 |
25/06/2024 | 0.149 | 72.650 | 2,160,000 | 860,000 | 2.150 | 900,000 | 0.147 | 1,260,000 | 0.149 |
24/06/2024 | 0.154 | 72.050 | 50,000 | 500,000 | 1.250 | 50,000 | 0.157 | ||
21/06/2024 | 0.148 | 72.000 | 0 | 550,000 | 1.375 | ||||
20/06/2024 | 0.137 | 73.400 | 200,000 | 550,000 | 1.375 | 100,000 | 0.136 | 100,000 | 0.136 |
19/06/2024 | 0.133 | 74.200 | 270,000 | 550,000 | 1.375 | 270,000 | 0.147 | ||
18/06/2024 | 0.150 | 72.100 | 670,000 | 820,000 | 2.050 | 200,000 | 0.144 | 270,000 | 0.151 |
17/06/2024 | 0.144 | 72.500 | 1,070,000 | 750,000 | 1.875 | 1,070,000 | 0.148 | ||
14/06/2024 | 0.142 | 72.800 | 280,000 | 1,820,000 | 4.550 | 280,000 | 0.139 | ||
13/06/2024 | 0.129 | 74.500 | 990,000 | 1,540,000 | 3.850 | 100,000 | 0.133 | 890,000 | 0.132 |
12/06/2024 | 0.128 | 74.150 | 1,680,000 | 750,000 | 1.875 | 1,260,000 | 0.127 | 390,000 | 0.128 |
11/06/2024 | 0.123 | 74.830 | 2,200,000 | 1,620,000 | 4.050 | 720,000 | 0.122 | 1,140,000 | 0.124 |
07/06/2024 | 0.117 | 75.480 | 60,000 | 1,200,000 | 3.000 | 60,000 | 0.117 | ||
06/06/2024 | 0.117 | 75.480 | 2,280,000 | 1,140,000 | 2.850 | 1,640,000 | 0.108 | 640,000 | 0.116 |
05/06/2024 | 0.120 | 75.330 | 2,190,000 | 2,140,000 | 5.350 | 670,000 | 0.115 | 1,520,000 | 0.116 |
04/06/2024 | 0.122 | 74.780 | 0 | 1,290,000 | 3.225 | ||||
03/06/2024 | 0.121 | 75.030 | 2,340,000 | 1,290,000 | 3.225 | 1,130,000 | 0.117 | 690,000 | 0.119 |
31/05/2024 | 0.129 | 73.280 | 2,460,000 | 1,730,000 | 4.325 | 1,130,000 | 0.115 | 1,180,000 | 0.117 |
30/05/2024 | 0.124 | 74.680 | 2,230,000 | 1,680,000 | 4.200 | 1,080,000 | 0.121 | 650,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |