Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56824 HS#HSI RC2708T (R BULL)
Nominal 
0.106 +0.042 (+65.625%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.064 | 20,567.520 | 335,290,000 | 3,400,000 | 1.700 | 152,150,000 | 0.062 | 155,450,000 | 0.062 |
| 01/11/2024 | 0.060 | 20,506.430 | 1,670,000 | 100,000 | 0.050 | 870,000 | 0.064 | 750,000 | 0.067 |
| 31/10/2024 | 0.049 | 20,317.330 | 7,730,000 | 220,000 | 0.110 | 3,970,000 | 0.059 | 3,750,000 | 0.058 |
| 30/10/2024 | 0.048 | 20,380.640 | 1,340,000 | 440,000 | 0.220 | 550,000 | 0.047 | 790,000 | 0.053 |
| 29/10/2024 | 0.080 | 20,701.140 | 370,000 | 200,000 | 0.100 | 210,000 | 0.091 | 10,000 | 0.077 |
| 28/10/2024 | 0.077 | 20,599.360 | 86,120,000 | 400,000 | 0.200 | 42,650,000 | 0.063 | 42,480,000 | 0.063 |
| 25/10/2024 | 0.073 | 20,590.150 | 157,960,000 | 570,000 | 0.290 | 69,550,000 | 0.077 | 65,890,000 | 0.077 |
| 24/10/2024 | 0.059 | 20,489.620 | 2,886,020,000 | 4,230,000 | 2.120 | 1,407,860,000 | 0.067 | 1,408,780,000 | 0.067 |
| 23/10/2024 | 0.087 | 20,760.150 | 63,040,000 | 3,310,000 | 1.660 | 8,160,000 | 0.081 | 3,190,000 | 0.085 |
| 22/10/2024 | 0.057 | 20,498.950 | 834,720,000 | 8,280,000 | 4.140 | 367,080,000 | 0.063 | 375,360,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 15:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |