58075 SG#CCB RC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58075 SG#CCB RC2607A (R BULL)

Nominal

0.117 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.117	6.030	0
07/01/2025	0.117	6.020	0	26,700,000	33.375
06/01/2025	0.119	6.030	0	26,700,000	33.375
03/01/2025	0.119	6.030	0	26,700,000	33.375
02/01/2025	0.121	6.040	160,000	26,700,000	33.375	160,000	0.131
31/12/2024	0.143	6.267	160,000	26,860,000	33.575			160,000	0.143
30/12/2024	0.141	6.227	5,000,000	26,700,000	33.375			5,000,000	0.141
27/12/2024	0.140	6.257	0	21,700,000	27.125
24/12/2024	0.139	6.277	0	21,700,000	27.125
23/12/2024	0.130	6.187	0	21,700,000	27.125
20/12/2024	0.122	6.007	0	21,700,000	27.125
19/12/2024	0.123	6.047	0	21,700,000	27.125
18/12/2024	0.124	6.067	0	21,700,000	27.125
17/12/2024	0.123	6.047	260,000	21,700,000	27.125	10,000	0.123
16/12/2024	0.124	6.067	260,000	21,710,000	27.138			260,000	0.125
13/12/2024	0.121	6.027	5,000,000	21,450,000	26.812			3,610,000	0.121
12/12/2024	0.125	6.097	0	17,840,000	22.300
11/12/2024	0.121	6.017	110,000	17,840,000	22.300	110,000	0.121
10/12/2024	0.122	6.037	10,000	17,950,000	22.438	10,000	0.123
09/12/2024	0.119	6.047	220,000	17,960,000	22.450	110,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.