Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.072 | 251.600 | 100,000 | 160,000 | 0.200 | 100,000 | 0.071 | ||
26/06/2024 | 0.065 | 256.000 | 950,000 | 60,000 | 0.080 | 450,000 | 0.065 | 500,000 | 0.065 |
25/06/2024 | 0.066 | 255.400 | 1,270,000 | 10,000 | 0.010 | 670,000 | 0.062 | 600,000 | 0.061 |
24/06/2024 | 0.063 | 257.800 | 100,000 | 80,000 | 0.100 | 50,000 | 0.066 | 50,000 | 0.066 |
21/06/2024 | 0.062 | 257.400 | 30,000 | 80,000 | 0.100 | 30,000 | 0.064 | ||
20/06/2024 | 0.052 | 263.200 | 4,550,000 | 50,000 | 0.060 | 2,250,000 | 0.051 | 2,300,000 | 0.051 |
19/06/2024 | 0.049 | 265.400 | 40,000 | 0 | 0.000 | 40,000 | 0.049 | ||
18/06/2024 | 0.060 | 258.200 | 1,500,000 | 40,000 | 0.050 | 750,000 | 0.057 | 750,000 | 0.058 |
17/06/2024 | 0.057 | 259.400 | 600,000 | 40,000 | 0.050 | 300,000 | 0.057 | 300,000 | 0.056 |
14/06/2024 | 0.061 | 257.600 | 2,500,000 | 40,000 | 0.050 | 1,250,000 | 0.061 | 1,250,000 | 0.060 |
13/06/2024 | 0.051 | 264.000 | 2,100,000 | 40,000 | 0.050 | 1,050,000 | 0.051 | 1,050,000 | 0.049 |
12/06/2024 | 0.052 | 262.600 | 320,000 | 40,000 | 0.050 | 160,000 | 0.052 | 160,000 | 0.052 |
11/06/2024 | 0.047 | 266.200 | 440,000 | 40,000 | 0.050 | 250,000 | 0.048 | 190,000 | 0.049 |
07/06/2024 | 0.037 | 270.800 | 350,000 | 100,000 | 0.130 | 125,000 | 0.037 | 225,000 | 0.031 |
06/06/2024 | 0.035 | 273.000 | 4,050,000 | 0 | 0.000 | 2,025,000 | 0.032 | 2,025,000 | 0.033 |
05/06/2024 | 0.036 | 274.000 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.038 | 271.000 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.038 | 3,150,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |