62645 JP#HSI RC27119 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62645 JP#HSI RC27119 (R BULL)

Nominal

0.069 -0.001 (-1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.070	19,720.700	400,000	400,000	0.200			400,000	0.070
19/12/2024	0.071	19,752.510	720,000	0	0.000	360,000	0.064	360,000	0.058
18/12/2024	0.081	19,864.550	970,000	0	0.000	870,000	0.084	100,000	0.075
17/12/2024	0.070	19,700.480	13,290,000	770,000	0.385	5,810,000	0.081	6,580,000	0.079
16/12/2024	0.073	19,795.490	0	0	0.000
13/12/2024	0.090	19,971.240	0	0	0.000
12/12/2024	0.130	20,397.050	0	0	0.000
11/12/2024	0.112	20,155.050	0	0	0.000
10/12/2024	0.128	20,311.280	0	0	0.000
09/12/2024	0.134	20,414.090	0	0	0.000
06/12/2024	0.081	19,865.850	0	0	0.000
05/12/2024	0.048	19,560.440	80,000	0	0.000	40,000	0.054	40,000	0.052
04/12/2024	0.070	19,742.460	20,000	0	0.000	10,000	0.070	10,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.