Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66493 JP#TENCTRC25082 (R BULL)
Nominal 
0.100 +0.013 (+14.943%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.087 | 395.600 | 13,395,000 | 13,485,000 | 13.485 | 7,105,000 | 0.086 | 520,000 | 0.082 |
| 24/01/2025 | 0.076 | 390.600 | 23,980,000 | 20,070,000 | 20.070 | 6,985,000 | 0.070 | 3,655,000 | 0.075 |
| 23/01/2025 | 0.056 | 381.200 | 12,405,000 | 23,400,000 | 23.400 | 6,220,000 | 0.056 | 695,000 | 0.060 |
| 22/01/2025 | 0.059 | 383.400 | 11,590,000 | 28,925,000 | 28.925 | 1,750,000 | 0.060 | 4,340,000 | 0.062 |
| 21/01/2025 | 0.071 | 387.400 | 19,560,000 | 26,335,000 | 26.335 | 1,340,000 | 0.073 | 5,625,000 | 0.071 |
| 20/01/2025 | 0.074 | 389.800 | 29,985,000 | 22,050,000 | 22.050 | 365,000 | 0.067 | 21,245,000 | 0.076 |
| 17/01/2025 | 0.053 | 379.800 | 0 | 1,170,000 | 1.170 | ||||
| 16/01/2025 | 0.058 | 382.400 | 1,810,000 | 1,170,000 | 1.170 | 280,000 | 0.057 | 1,330,000 | 0.056 |
| 15/01/2025 | 0.054 | 380.000 | 100,000 | 120,000 | 0.120 | 100,000 | 0.057 | ||
| 14/01/2025 | 0.046 | 375.000 | 100,000 | 20,000 | 0.020 | 50,000 | 0.051 | 50,000 | 0.050 |
| 13/01/2025 | 0.028 | 366.000 | 30,000 | 20,000 | 0.020 | 5,000 | 0.023 | 25,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |