67392 SG#PETCHRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67392 SG#PETCHRC2509B (R BULL)

Nominal

0.197 -0.003 (-1.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.200	5.800	316,000	2,942,000	3.678	310,000	0.202	6,000	0.200
18/12/2024	0.202	5.830	6,000	3,246,000	4.058
17/12/2024	0.198	5.770	302,000	3,246,000	4.058	300,000	0.199
16/12/2024	0.191	5.760	14,000	3,546,000	4.432
13/12/2024	0.183	5.650	1,000,000	3,546,000	4.432			800,000	0.185
12/12/2024	0.196	5.770	138,000	2,746,000	3.432			138,000	0.199
11/12/2024	0.198	5.780	0	2,608,000	3.260
10/12/2024	0.198	5.770	0	2,608,000	3.260
09/12/2024	0.203	5.880	1,100,000	2,608,000	3.260	700,000	0.200
06/12/2024	0.198	5.790	40,000	3,308,000	4.135	20,000	0.198
05/12/2024	0.196	5.770	2,504,000	3,328,000	4.160	2,492,000	0.198
04/12/2024	0.198	5.810	4,024,000	5,820,000	7.275	1,690,000	0.196
03/12/2024	0.181	5.630	700,000	7,510,000	9.388	344,000	0.177	156,000	0.182
02/12/2024	0.167	5.470	874,000	7,698,000	9.622			874,000	0.167
29/11/2024	0.172	5.510	400,000	6,824,000	8.530			400,000	0.172
28/11/2024	0.176	5.540	0	6,424,000	8.030
27/11/2024	0.176	5.580	0	6,424,000	8.030
26/11/2024	0.176	5.550	0	6,424,000	8.030
25/11/2024	0.176	5.540	374,000	6,424,000	8.030			34,000	0.177
22/11/2024	0.175	5.550	1,846,000	6,390,000	7.988			904,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.