18223 中証麥銀四乙購Ａ (认购证)
按盘价 
0.430 +0.270 (+168.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.430 | 20.550 | 3,845,000 | 48.206 | ||||
| 27/09/2024 | 0.160 | 16.960 | 4,825,000 | 43.572 | 290,000 | 0.078 | 3,520,000 | 0.098 |
| 26/09/2024 | 0.058 | 14.800 | 6,530,000 | 41.511 | 1,000,000 | 0.044 | 4,080,000 | 0.042 |
| 25/09/2024 | 0.030 | 13.660 | 895,000 | 41.888 | 135,000 | 0.037 | 760,000 | 0.033 |
| 24/09/2024 | 0.015 | 13.360 | 0 | 35.918 | ||||
| 23/09/2024 | 0.015 | 12.100 | 0 | 47.245 | ||||
| 20/09/2024 | 0.015 | 12.000 | 0 | 47.445 | ||||
| 19/09/2024 | 0.015 | 12.000 | 0 | 47.119 | ||||
| 17/09/2024 | 0.015 | 11.580 | 0 | 50.573 | ||||
| 16/09/2024 | 0.015 | 11.620 | 0 | 49.946 | ||||
| 13/09/2024 | 0.015 | 11.840 | 0 | 47.190 | ||||
| 12/09/2024 | 0.015 | 11.700 | 0 | 48.245 | ||||
| 11/09/2024 | 0.015 | 11.500 | 0 | 49.858 | ||||
| 10/09/2024 | 0.015 | 11.480 | 0 | 49.792 | ||||
| 09/09/2024 | 0.015 | 11.760 | 0 | 47.007 | ||||
| 06/09/2024 | 0 | 47.436 | ||||||
| 05/09/2024 | 0.015 | 11.640 | 0 | 47.221 | ||||
| 04/09/2024 | 0.015 | 11.620 | 0 | 47.188 | ||||
| 03/09/2024 | 0.015 | 11.520 | 0 | 47.844 | ||||
| 02/09/2024 | 0.015 | 11.560 | 0 | 47.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |