20572 藥明東亞五乙購Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.064 | 16.760 | 0 | 125.106 | ||||
| 01/11/2024 | 0.064 | 16.320 | 0 | 127.111 | ||||
| 31/10/2024 | 0.064 | 16.340 | 0 | 126.841 | ||||
| 30/10/2024 | 0.064 | 16.360 | 0 | 126.570 | ||||
| 29/10/2024 | 0.064 | 17.080 | 0 | 122.442 | ||||
| 28/10/2024 | 0.064 | 17.420 | 0 | 120.494 | ||||
| 25/10/2024 | 0.064 | 17.440 | 0 | 119.948 | ||||
| 24/10/2024 | 0.064 | 16.460 | 0 | 125.081 | ||||
| 23/10/2024 | 0.064 | 16.860 | 0 | 122.728 | ||||
| 22/10/2024 | 0.064 | 16.440 | 0 | 124.874 | ||||
| 21/10/2024 | 0.064 | 16.340 | 0 | 125.285 | ||||
| 18/10/2024 | 0.064 | 16.500 | 0 | 123.940 | ||||
| 17/10/2024 | 0.064 | 15.180 | 0 | 131.519 | ||||
| 16/10/2024 | 0.064 | 15.680 | 0 | 128.335 | ||||
| 15/10/2024 | 0.064 | 16.140 | 0 | 125.494 | ||||
| 14/10/2024 | 0.064 | 17.320 | 0 | 118.948 | ||||
| 10/10/2024 | 0.064 | 18.020 | 0 | 114.872 | ||||
| 09/10/2024 | 0.064 | 17.900 | 0 | 115.325 | ||||
| 08/10/2024 | 0.064 | 19.060 | 0 | 109.817 | ||||
| 07/10/2024 | 0.064 | 22.850 | 1,650,000 | 94.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |