21591 阿里匯豐五六購Ａ (认购证)
按盘价 
0.115 +0.016 (+16.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.115 | 83.150 | 1,290,000 | 37.685 | ||||
| 23/12/2024 | 0.099 | 81.000 | 6,970,000 | 36.494 | 2,000,000 | 0.100 | 3,960,000 | 0.097 |
| 20/12/2024 | 0.096 | 80.100 | 16,100,000 | 37.287 | 10,970,000 | 0.096 | ||
| 19/12/2024 | 0.111 | 82.950 | 310,000 | 35.821 | ||||
| 18/12/2024 | 0.118 | 84.050 | 1,800,000 | 35.558 | 1,200,000 | 0.122 | ||
| 17/12/2024 | 0.118 | 83.400 | 5,680,000 | 37.389 | 400,000 | 0.115 | 3,480,000 | 0.116 |
| 16/12/2024 | 0.122 | 84.350 | 340,000 | 36.175 | ||||
| 13/12/2024 | 0.135 | 85.750 | 820,000 | 37.381 | 390,000 | 0.138 | ||
| 12/12/2024 | 0.150 | 88.000 | 1,140,000 | 36.741 | 460,000 | 0.146 | 300,000 | 0.143 |
| 11/12/2024 | 0.137 | 86.200 | 1,530,000 | 36.600 | 180,000 | 0.139 | ||
| 10/12/2024 | 0.141 | 86.600 | 3,080,000 | 37.025 | 450,000 | 0.161 | ||
| 09/12/2024 | 0.142 | 86.900 | 1,730,000 | 36.371 | 300,000 | 0.118 | ||
| 06/12/2024 | 0.120 | 83.950 | 4,680,000 | 35.351 | 1,000,000 | 0.112 | ||
| 05/12/2024 | 0.108 | 81.950 | 1,670,000 | 35.744 | ||||
| 04/12/2024 | 0.120 | 84.000 | 4,770,000 | 34.979 | ||||
| 03/12/2024 | 0.123 | 84.450 | 2,300,000 | 34.789 | 2,060,000 | 0.125 | ||
| 02/12/2024 | 0.121 | 84.000 | 260,000 | 35.156 | 10,000 | 0.133 | ||
| 29/11/2024 | 0.119 | 83.650 | 400,000 | 34.990 | 80,000 | 0.121 | ||
| 28/11/2024 | 0.117 | 83.400 | 810,000 | 34.737 | 280,000 | 0.118 | ||
| 27/11/2024 | 0.130 | 85.000 | 1,080,000 | 35.587 | 300,000 | 0.130 | 780,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |