21649 泡瑪花旗六九沽Ａ (认沽证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.370 | 153.775 | 0 | 57.440 | ||||
| 13/05/2026 | 0.340 | 158.175 | 0 | 56.104 | ||||
| 12/05/2026 | 0.330 | 160.175 | 0 | 56.058 | ||||
| 11/05/2026 | 0.315 | 164.675 | 0 | 58.220 | ||||
| 08/05/2026 | 0.315 | 165.375 | 0 | 58.532 | ||||
| 07/05/2026 | 0.335 | 159.475 | 0 | 55.424 | ||||
| 06/05/2026 | 0.360 | 153.575 | 0 | 52.680 | ||||
| 05/05/2026 | 0.350 | 156.475 | 0 | 54.401 | ||||
| 04/05/2026 | 0.365 | 152.975 | 0 | 52.600 | ||||
| 30/04/2026 | 0.365 | 154.475 | 650,000 | 54.402 | 650,000 | 0.375 | ||
| 29/04/2026 | 0.365 | 154.075 | 146,000 | 53.605 | 146,000 | 0.368 | ||
| 28/04/2026 | 0.390 | 150.475 | 0 | 54.222 | ||||
| 27/04/2026 | 0.375 | 153.375 | 52,000 | 54.802 | 52,000 | 0.375 | ||
| 24/04/2026 | 0.375 | 153.775 | 0 | 54.946 | ||||
| 23/04/2026 | 0.375 | 152.875 | 0 | 53.380 | ||||
| 22/04/2026 | 0.350 | 157.475 | 0 | 53.755 | ||||
| 21/04/2026 | 0.340 | 161.675 | 0 | 56.628 | ||||
| 20/04/2026 | 0.360 | 158.175 | 0 | 56.705 | ||||
| 17/04/2026 | 0.360 | 156.375 | 0 | 53.736 | ||||
| 16/04/2026 | 0.340 | 162.075 | 10,000 | 56.318 | 10,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |