22164 錦欣法興五乙購Ａ (认购证)
按盘价 
0.204 +0.011 (+5.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.193 | 3.430 | 1,067,500 | 71.553 | 67,500 | 0.193 | 1,000,000 | 0.189 |
| 01/11/2024 | 0.189 | 3.380 | 30,000 | 72.111 | 5,000 | 0.189 | 25,000 | 0.189 |
| 31/10/2024 | 0.199 | 3.450 | 0 | 72.440 | ||||
| 30/10/2024 | 0.200 | 3.460 | 400,000 | 72.246 | 400,000 | 0.195 | ||
| 29/10/2024 | 0.210 | 3.520 | 45,000 | 72.976 | 45,000 | 0.241 | ||
| 28/10/2024 | 0.245 | 3.860 | 0 | 69.251 | ||||
| 25/10/2024 | 0.221 | 3.660 | 5,000 | 70.005 | 5,000 | 0.216 | ||
| 24/10/2024 | 0.202 | 3.540 | 8,530,000 | 68.746 | 8,525,000 | 0.204 | 5,000 | 0.202 |
| 23/10/2024 | 0.212 | 3.650 | 20,000 | 67.155 | 20,000 | 0.212 | ||
| 22/10/2024 | 0.210 | 3.650 | 177,500 | 66.343 | 160,000 | 0.188 | 17,500 | 0.202 |
| 21/10/2024 | 0.167 | 3.350 | 5,000 | 64.439 | 5,000 | 0.164 | ||
| 18/10/2024 | 0.164 | 3.330 | 117,500 | 63.980 | 117,500 | 0.161 | ||
| 17/10/2024 | 0.134 | 3.090 | 0 | 63.081 | ||||
| 16/10/2024 | 0.134 | 3.080 | 40,000 | 63.425 | 40,000 | 0.134 | ||
| 15/10/2024 | 0.127 | 3.050 | 27,500 | 61.894 | 7,500 | 0.150 | 20,000 | 0.127 |
| 14/10/2024 | 0.159 | 3.300 | 8,447,500 | 63.105 | 8,447,500 | 0.153 | ||
| 10/10/2024 | 0.208 | 3.710 | 1,110,000 | 61.935 | 1,110,000 | 0.180 | ||
| 09/10/2024 | 0.160 | 3.380 | 1,132,500 | 59.663 | 70,000 | 0.154 | 1,062,500 | 0.175 |
| 08/10/2024 | 0.199 | 3.670 | 72,500 | 60.737 | 72,500 | 0.213 | ||
| 07/10/2024 | 0.280 | 4.420 | 0 | 52.875 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |