22203 騰訊摩利五七沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.021 | 401.000 | 0 | 40.965 | ||||
| 14/11/2024 | 0.021 | 403.400 | 0 | 41.218 | ||||
| 13/11/2024 | 0.021 | 403.800 | 100,000 | 41.197 | 100,000 | 0.021 | ||
| 12/11/2024 | 0.021 | 403.800 | 1,000,000 | 41.083 | 1,000,000 | 0.020 | ||
| 11/11/2024 | 0.018 | 413.200 | 0 | 41.000 | ||||
| 08/11/2024 | 0.017 | 420.800 | 0 | 41.289 | ||||
| 07/11/2024 | 0.017 | 428.400 | 0 | 42.142 | ||||
| 06/11/2024 | 0.017 | 419.800 | 0 | 41.018 | ||||
| 05/11/2024 | 0.016 | 427.800 | 0 | 41.415 | ||||
| 04/11/2024 | 0.016 | 419.000 | 0 | 40.277 | ||||
| 01/11/2024 | 0.016 | 419.200 | 0 | 40.090 | ||||
| 31/10/2024 | 0.016 | 404.600 | 2,950,000 | 38.201 | 2,900,000 | 0.016 | ||
| 30/10/2024 | 0.015 | 411.000 | 420,000 | 38.478 | 420,000 | 0.016 | ||
| 29/10/2024 | 0.015 | 418.400 | 350,000 | 39.315 | ||||
| 28/10/2024 | 0.019 | 417.200 | 0 | 40.884 | ||||
| 25/10/2024 | 0.019 | 421.000 | 0 | 41.141 | ||||
| 24/10/2024 | 0.019 | 422.000 | 800,000 | 41.193 | ||||
| 23/10/2024 | 0.015 | 428.200 | 0 | 40.067 | ||||
| 22/10/2024 | 0.015 | 421.600 | 0 | 39.243 | ||||
| 21/10/2024 | 0.015 | 421.000 | 30,000 | 39.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |