22394 錦欣瑞銀五乙購A (认购证)
实時 按盘价 升0.179 +0.015 (+9.146%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.1643.430102,50062.043102,5000.164
01/11/20240.1653.3805,00064.348
31/10/20240.1753.450064.795
30/10/20240.1753.4604,345,00064.2644,305,0000.16630,0000.174
29/10/20240.1813.5201,710,00063.659760,0000.206837,5000.200
28/10/20240.2293.860222,50064.84410,0000.223142,5000.231
25/10/20240.1933.6605,250,00061.3055,197,5000.193
24/10/20240.1893.540237,50065.175117,5000.19890,0000.213
23/10/20240.1953.65010,250,00062.27710,025,0000.20352,5000.205
22/10/20240.1943.650970,00061.81530,0000.194882,5000.194
21/10/20240.1573.350487,50061.790387,5000.157
18/10/20240.1603.330722,50063.49612,5000.156685,0000.153
17/10/20240.1273.090640,00061.338110,0000.126245,0000.135
16/10/20240.1223.0802,50059.7602,5000.120
15/10/20240.1243.0504,800,00061.656237,5000.1184,327,5000.129
14/10/20240.1553.30020,00062.603
10/10/20240.2203.7103,012,50067.0032,820,0000.215
09/10/20240.1483.3801,525,00056.338340,0000.1601,000,0000.127
08/10/20240.1563.6704,362,50047.257520,0000.186877,5000.190
07/10/20240.2604.4201,592,50047.315837,5000.239210,0000.239
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。