23120 比迪麥銀五甲購Ａ (认购证)
按盘价 
0.285 -0.020 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.305 | 255.800 | 0 | 42.513 | ||||
| 08/01/2025 | 0.305 | 254.400 | 0 | 43.189 | ||||
| 07/01/2025 | 0.320 | 259.200 | 0 | 42.076 | ||||
| 06/01/2025 | 0.310 | 256.600 | 0 | 42.328 | ||||
| 03/01/2025 | 0.320 | 258.000 | 100,000 | 42.406 | 50,000 | 0.325 | 50,000 | 0.295 |
| 02/01/2025 | 0.325 | 258.200 | 50,000 | 42.754 | 50,000 | 0.350 | ||
| 31/12/2024 | 0.380 | 266.600 | 0 | 43.722 | ||||
| 30/12/2024 | 0.380 | 268.200 | 0 | 42.732 | ||||
| 27/12/2024 | 0.410 | 273.600 | 0 | 42.465 | ||||
| 24/12/2024 | 0.390 | 273.800 | 0 | 40.085 | ||||
| 23/12/2024 | 0.390 | 269.600 | 0 | 42.396 | ||||
| 20/12/2024 | 0.385 | 267.000 | 0 | 43.111 | ||||
| 19/12/2024 | 0.390 | 268.600 | 0 | 42.644 | ||||
| 18/12/2024 | 0.390 | 269.800 | 0 | 41.891 | ||||
| 17/12/2024 | 0.375 | 266.600 | 0 | 42.020 | ||||
| 16/12/2024 | 0.360 | 262.200 | 0 | 42.828 | ||||
| 13/12/2024 | 0.395 | 268.600 | 0 | 42.624 | ||||
| 12/12/2024 | 0.455 | 280.000 | 0 | 41.998 | ||||
| 11/12/2024 | 0.420 | 273.400 | 0 | 42.267 | ||||
| 10/12/2024 | 0.420 | 272.400 | 0 | 42.758 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |