23456 比迪摩通五六購Ａ (认购证)
按盘价 
0.181 -0.023 (-11.275%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.204 | 255.800 | 800,000 | 42.975 | 400,000 | 0.204 | 400,000 | 0.203 |
| 08/01/2025 | 0.200 | 254.400 | 1,400,000 | 43.146 | 700,000 | 0.198 | 700,000 | 0.198 |
| 07/01/2025 | 0.221 | 259.200 | 500,000 | 42.906 | 250,000 | 0.218 | 250,000 | 0.219 |
| 06/01/2025 | 0.204 | 256.600 | 800,000 | 41.996 | 400,000 | 0.208 | 400,000 | 0.207 |
| 03/01/2025 | 0.215 | 258.000 | 1,000,000 | 42.272 | 500,000 | 0.212 | 500,000 | 0.218 |
| 02/01/2025 | 0.222 | 258.200 | 450,000 | 43.009 | 200,000 | 0.224 | 250,000 | 0.221 |
| 31/12/2024 | 0.260 | 266.600 | 50,000 | 42.421 | 50,000 | 0.255 | ||
| 30/12/2024 | 0.275 | 268.200 | 0 | 43.228 | ||||
| 27/12/2024 | 0.305 | 273.600 | 0 | 43.035 | ||||
| 24/12/2024 | 0.305 | 273.800 | 50,000 | 42.489 | 50,000 | 0.305 | ||
| 23/12/2024 | 0.280 | 269.600 | 0 | 41.987 | ||||
| 20/12/2024 | 0.275 | 267.000 | 0 | 42.704 | ||||
| 19/12/2024 | 0.280 | 268.600 | 50,000 | 42.155 | 50,000 | 0.270 | ||
| 18/12/2024 | 0.280 | 269.800 | 0 | 41.214 | ||||
| 17/12/2024 | 0.275 | 266.600 | 50,000 | 42.543 | 50,000 | 0.295 | ||
| 16/12/2024 | 0.255 | 262.200 | 50,000 | 42.662 | 50,000 | 0.260 | ||
| 13/12/2024 | 0.290 | 268.600 | 100,000 | 42.657 | 100,000 | 0.295 | ||
| 12/12/2024 | 0.355 | 280.000 | 0 | 42.878 | ||||
| 11/12/2024 | 0.325 | 273.400 | 0 | 43.621 | ||||
| 10/12/2024 | 0.325 | 272.400 | 0 | 44.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |