24032 長實法興五乙購Ａ (认购证)
按盘价 
0.098 +0.008 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.098 | 31.600 | 0 | 29.616 | ||||
| 23/12/2024 | 0.090 | 31.000 | 0 | 29.578 | ||||
| 20/12/2024 | 0.088 | 30.500 | 25,000 | 31.469 | 25,000 | 0.088 | ||
| 19/12/2024 | 0.090 | 30.600 | 0 | 31.745 | ||||
| 18/12/2024 | 0.092 | 30.750 | 0 | 31.721 | ||||
| 17/12/2024 | 0.093 | 30.850 | 450,000 | 31.444 | 450,000 | 0.093 | ||
| 16/12/2024 | 0.098 | 31.150 | 450,000 | 31.874 | 450,000 | 0.099 | ||
| 13/12/2024 | 0.105 | 31.700 | 25,000 | 31.516 | 25,000 | 0.105 | ||
| 12/12/2024 | 0.114 | 32.600 | 0 | 29.760 | ||||
| 11/12/2024 | 0.114 | 32.300 | 0 | 31.708 | ||||
| 10/12/2024 | 0.116 | 32.500 | 25,000 | 31.260 | 25,000 | 0.123 | ||
| 09/12/2024 | 0.115 | 32.850 | 800,000 | 28.333 | 100,000 | 0.110 | 700,000 | 0.113 |
| 06/12/2024 | 0.113 | 32.450 | 300,000 | 29.962 | ||||
| 05/12/2024 | 0.108 | 32.150 | 0 | 29.562 | ||||
| 04/12/2024 | 0.108 | 32.100 | 0 | 29.833 | ||||
| 03/12/2024 | 0.108 | 32.150 | 25,000 | 29.369 | 25,000 | 0.108 | ||
| 02/12/2024 | 0.105 | 31.700 | 350,000 | 30.815 | 350,000 | 0.105 | ||
| 29/11/2024 | 0.107 | 31.800 | 0 | 30.932 | ||||
| 28/11/2024 | 0.107 | 31.650 | 0 | 31.811 | ||||
| 27/11/2024 | 0.107 | 31.950 | 100,000 | 29.872 | 100,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |