24180 有礦麥銀六一購Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.082 | 5.060 | 0 | 92.714 | ||||
| 23/12/2024 | 0.082 | 5.110 | 0 | 91.541 | ||||
| 20/12/2024 | 0.082 | 5.000 | 300,000 | 93.463 | 150,000 | 0.083 | 150,000 | 0.083 |
| 19/12/2024 | 0.085 | 5.130 | 240,000 | 92.169 | 120,000 | 0.084 | 120,000 | 0.083 |
| 18/12/2024 | 0.085 | 5.110 | 100,000 | 92.460 | 50,000 | 0.086 | 50,000 | 0.086 |
| 17/12/2024 | 0.084 | 5.060 | 0 | 92.824 | ||||
| 16/12/2024 | 0.089 | 5.150 | 100,000 | 93.373 | 50,000 | 0.089 | 50,000 | 0.089 |
| 13/12/2024 | 0.094 | 5.290 | 330,000 | 92.558 | 100,000 | 0.092 | 230,000 | 0.092 |
| 12/12/2024 | 0.099 | 5.400 | 300,000 | 92.568 | 150,000 | 0.099 | 150,000 | 0.099 |
| 11/12/2024 | 0.101 | 5.440 | 200,000 | 92.564 | 100,000 | 0.103 | 100,000 | 0.102 |
| 10/12/2024 | 0.097 | 5.340 | 600,000 | 92.600 | 300,000 | 0.100 | 300,000 | 0.099 |
| 09/12/2024 | 0.097 | 5.360 | 340,000 | 92.062 | 170,000 | 0.096 | 170,000 | 0.095 |
| 06/12/2024 | 0.093 | 5.240 | 300,000 | 92.230 | 150,000 | 0.094 | 150,000 | 0.092 |
| 05/12/2024 | 0.089 | 5.130 | 490,000 | 92.408 | 250,000 | 0.089 | 240,000 | 0.089 |
| 04/12/2024 | 0.093 | 5.230 | 200,000 | 92.190 | 100,000 | 0.096 | 100,000 | 0.095 |
| 03/12/2024 | 0.091 | 5.180 | 100,000 | 92.086 | 50,000 | 0.087 | 50,000 | 0.086 |
| 02/12/2024 | 0.087 | 5.040 | 0 | 92.878 | ||||
| 29/11/2024 | 0.087 | 5.060 | 0 | 92.092 | ||||
| 28/11/2024 | 0.087 | 5.030 | 0 | 92.598 | ||||
| 27/11/2024 | 0.089 | 5.100 | 0 | 92.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |