24275 舜光瑞銀五十購Ａ (认购证)
按盘价 
0.365 -0.025 (-6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.390 | 56.250 | 0 | 73.781 | ||||
| 04/11/2024 | 0.290 | 49.200 | 0 | 73.100 | ||||
| 01/11/2024 | 0.290 | 48.800 | 0 | 74.250 | ||||
| 31/10/2024 | 0.315 | 50.650 | 0 | 74.213 | ||||
| 30/10/2024 | 0.315 | 50.450 | 0 | 74.852 | ||||
| 29/10/2024 | 0.315 | 50.900 | 0 | 73.049 | ||||
| 28/10/2024 | 0.295 | 49.150 | 0 | 73.905 | ||||
| 25/10/2024 | 0.270 | 47.300 | 0 | 73.337 | ||||
| 24/10/2024 | 0.270 | 46.900 | 0 | 74.690 | ||||
| 23/10/2024 | 0.290 | 48.200 | 0 | 75.462 | ||||
| 22/10/2024 | 0.310 | 50.050 | 0 | 74.035 | ||||
| 21/10/2024 | 0.310 | 49.800 | 0 | 74.854 | ||||
| 18/10/2024 | 0.310 | 50.350 | 150,000 | 72.487 | 150,000 | 0.285 | ||
| 17/10/2024 | 0.290 | 48.650 | 0 | 73.117 | ||||
| 16/10/2024 | 0.300 | 49.400 | 0 | 73.025 | ||||
| 15/10/2024 | 0.320 | 51.400 | 0 | 70.967 | ||||
| 14/10/2024 | 0.350 | 53.300 | 0 | 71.844 | ||||
| 10/10/2024 | 0.370 | 55.250 | 0 | 69.386 | ||||
| 09/10/2024 | 0.370 | 55.000 | 0 | 70.227 | ||||
| 08/10/2024 | 0.370 | 54.450 | 0 | 72.421 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |