24310 中銀摩通四乙購Ａ (认购证)
按盘价 
0.075 -0.009 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.084 | 26.150 | 200,000 | 32.287 | 100,000 | 0.084 | 100,000 | 0.084 |
| 04/11/2024 | 0.082 | 26.000 | 0 | 32.762 | ||||
| 01/11/2024 | 0.072 | 25.700 | 0 | 32.340 | ||||
| 31/10/2024 | 0.068 | 25.400 | 0 | 33.401 | ||||
| 30/10/2024 | 0.070 | 25.350 | 0 | 33.801 | ||||
| 29/10/2024 | 0.081 | 25.550 | 0 | 34.011 | ||||
| 28/10/2024 | 0.088 | 25.650 | 0 | 34.149 | ||||
| 25/10/2024 | 0.092 | 25.650 | 0 | 33.932 | ||||
| 24/10/2024 | 0.093 | 25.650 | 0 | 33.813 | ||||
| 23/10/2024 | 0.109 | 26.000 | 5,907,500 | 33.405 | 2,957,500 | 0.114 | 2,905,000 | 0.112 |
| 22/10/2024 | 0.094 | 25.700 | 0 | 33.094 | ||||
| 21/10/2024 | 0.094 | 25.550 | 12,500 | 33.849 | 12,500 | 0.094 | ||
| 18/10/2024 | 0.096 | 25.600 | 180,000 | 33.064 | 95,000 | 0.093 | ||
| 17/10/2024 | 0.087 | 25.250 | 122,500 | 33.783 | 30,000 | 0.095 | 92,500 | 0.099 |
| 16/10/2024 | 0.093 | 25.250 | 185,000 | 34.432 | 155,000 | 0.095 | 30,000 | 0.102 |
| 15/10/2024 | 0.086 | 25.150 | 9,512,500 | 33.780 | 4,717,500 | 0.110 | 4,745,000 | 0.126 |
| 14/10/2024 | 0.112 | 25.600 | 42,500 | 34.298 | 42,500 | 0.119 | ||
| 10/10/2024 | 0.112 | 25.550 | 300,000 | 33.712 | 220,000 | 0.119 | 80,000 | 0.120 |
| 09/10/2024 | 0.100 | 25.200 | 580,000 | 34.115 | 580,000 | 0.105 | ||
| 08/10/2024 | 0.088 | 24.800 | 8,217,500 | 34.712 | 8,005,000 | 0.097 | 212,500 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |