24339 快手華泰六八沽Ａ (认沽证)
按盘价 
0.435 -0.005 (-1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.440 | 44.980 | 0 | 59.439 | ||||
| 20/05/2026 | 0.395 | 47.680 | 0 | 59.795 | ||||
| 19/05/2026 | 0.375 | 48.880 | 0 | 59.276 | ||||
| 18/05/2026 | 0.375 | 48.680 | 0 | 56.693 | ||||
| 15/05/2026 | 0.365 | 49.340 | 50,000 | 56.506 | 50,000 | 0.365 | ||
| 14/05/2026 | 0.345 | 50.850 | 325,000 | 58.516 | 165,000 | 0.327 | 145,000 | 0.330 |
| 13/05/2026 | 0.340 | 51.600 | 370,000 | 61.753 | 140,000 | 0.340 | 215,000 | 0.335 |
| 12/05/2026 | 0.315 | 52.600 | 870,000 | 55.534 | 480,000 | 0.292 | 245,000 | 0.286 |
| 11/05/2026 | 0.335 | 51.600 | 440,000 | 58.210 | 95,000 | 0.345 | 310,000 | 0.348 |
| 08/05/2026 | 0.320 | 52.950 | 1,855,000 | 59.836 | 1,835,000 | 0.350 | 20,000 | 0.320 |
| 07/05/2026 | 0.385 | 48.400 | 0 | 57.810 | ||||
| 06/05/2026 | 0.440 | 45.000 | 0 | 56.447 | ||||
| 05/05/2026 | 0.450 | 44.180 | 0 | 51.330 | ||||
| 04/05/2026 | 0.445 | 44.460 | 0 | 51.238 | ||||
| 30/04/2026 | 0.465 | 42.900 | 0 | 28.067 | ||||
| 29/04/2026 | 0.465 | 43.520 | 0 | 54.105 | ||||
| 28/04/2026 | 0.485 | 42.280 | 0 | 50.961 | ||||
| 27/04/2026 | 0.455 | 43.640 | 0 | 43.683 | ||||
| 24/04/2026 | 0.455 | 43.700 | 0 | 45.258 | ||||
| 23/04/2026 | 0.450 | 44.140 | 0 | 49.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |