24654 騰訊麥銀六四購Ａ
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.045 | 602.000 | 3,860,000 | 42.940 | ||||
| 22/12/2025 | 0.050 | 614.500 | 4,320,000 | 41.897 | 2,160,000 | 0.047 | 2,160,000 | 0.047 |
| 19/12/2025 | 0.044 | 614.000 | 4,020,000 | 40.338 | 2,010,000 | 0.042 | 2,010,000 | 0.042 |
| 18/12/2025 | 0.039 | 605.000 | 3,960,000 | 40.434 | 1,980,000 | 0.040 | 1,980,000 | 0.040 |
| 17/12/2025 | 0.041 | 605.000 | 5,640,000 | 40.697 | 2,820,000 | 0.041 | 2,820,000 | 0.041 |
| 16/12/2025 | 0.041 | 596.500 | 2,560,000 | 41.731 | 1,280,000 | 0.040 | 1,280,000 | 0.040 |
| 15/12/2025 | 0.042 | 603.000 | 2,890,000 | 40.857 | 1,450,000 | 0.039 | 1,440,000 | 0.039 |
| 12/12/2025 | 0.039 | 616.000 | 4,390,000 | 38.000 | 2,190,000 | 0.038 | 2,200,000 | 0.037 |
| 11/12/2025 | 0.033 | 601.500 | 2,640,000 | 38.526 | 1,320,000 | 0.035 | 1,320,000 | 0.036 |
| 10/12/2025 | 0.036 | 603.000 | 3,180,000 | 38.850 | 1,590,000 | 0.036 | 1,590,000 | 0.036 |
| 09/12/2025 | 0.038 | 602.500 | 4,020,000 | 39.243 | 2,160,000 | 0.037 | 1,860,000 | 0.037 |
| 08/12/2025 | 0.039 | 605.000 | 3,820,000 | 38.968 | 1,760,000 | 0.041 | 2,060,000 | 0.041 |
| 05/12/2025 | 0.061 | 610.000 | 0 | 41.779 | ||||
| 04/12/2025 | 0.058 | 612.000 | 4,180,000 | 40.866 | 2,090,000 | 0.060 | 2,090,000 | 0.059 |
| 03/12/2025 | 0.059 | 611.000 | 2,420,000 | 41.025 | 1,210,000 | 0.060 | 1,210,000 | 0.060 |
| 02/12/2025 | 0.063 | 617.000 | 2,560,000 | 40.585 | 1,280,000 | 0.065 | 1,280,000 | 0.065 |
| 01/12/2025 | 0.064 | 619.500 | 3,980,000 | 40.241 | 1,990,000 | 0.066 | 1,990,000 | 0.066 |
| 28/11/2025 | 0.066 | 611.500 | 4,070,000 | 41.253 | 2,050,000 | 0.053 | 2,020,000 | 0.052 |
| 27/11/2025 | 0.052 | 611.500 | 5,950,000 | 38.916 | 2,970,000 | 0.057 | 2,980,000 | 0.057 |
| 26/11/2025 | 0.065 | 619.500 | 4,740,000 | 39.704 | 2,360,000 | 0.067 | 2,380,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |