24697 舜光法興五十購A (认购证)
实時 按盘价 升0.530 +0.010 (+1.923%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.53069.950058.166
23/12/20240.52068.600061.957
20/12/20240.56071.650058.111
19/12/20240.54070.750056.460
18/12/20240.49567.750057.981
17/12/20240.48566.950058.732
16/12/20240.47565.450062.890
13/12/20240.49567.500058.581
12/12/20240.46565.400059.708
11/12/20240.46565.050061.249
10/12/20240.47065.100062.364
09/12/20240.49067.200058.111
06/12/20240.43062.900060.403
05/12/20240.45064.050060.838
04/12/20240.46064.900059.705
03/12/20240.46065.1005,00058.5855,0000.460
02/12/20240.46565.150059.701
29/11/20240.43062.950059.346
28/11/20240.41561.850059.850
27/11/20240.39560.500059.956
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。