24772 里康瑞銀五乙購Ａ (认购证)
按盘价 
0.300 +0.035 (+13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.265 | 4.000 | 0 | 86.645 | ||||
| 01/11/2024 | 0.255 | 3.890 | 0 | 87.629 | ||||
| 31/10/2024 | 0.260 | 3.930 | 0 | 87.474 | ||||
| 30/10/2024 | 0.260 | 3.950 | 0 | 86.545 | ||||
| 29/10/2024 | 0.260 | 4.010 | 0 | 84.010 | ||||
| 28/10/2024 | 0.260 | 3.990 | 0 | 84.705 | ||||
| 25/10/2024 | 0.250 | 3.930 | 0 | 83.655 | ||||
| 24/10/2024 | 0.244 | 3.830 | 0 | 85.661 | ||||
| 23/10/2024 | 0.270 | 4.020 | 0 | 86.068 | ||||
| 22/10/2024 | 0.255 | 3.930 | 0 | 84.877 | ||||
| 21/10/2024 | 0.255 | 3.940 | 0 | 84.369 | ||||
| 18/10/2024 | 0.265 | 4.050 | 60,000 | 82.763 | 60,000 | 0.255 | ||
| 17/10/2024 | 0.223 | 3.710 | 0 | 82.937 | ||||
| 16/10/2024 | 0.255 | 3.900 | 60,000 | 85.442 | 60,000 | 0.249 | ||
| 15/10/2024 | 0.249 | 3.990 | 0 | 79.883 | ||||
| 14/10/2024 | 0.275 | 4.190 | 0 | 79.823 | ||||
| 10/10/2024 | 0.305 | 4.380 | 70,000 | 80.778 | 30,000 | 0.320 | 40,000 | 0.310 |
| 09/10/2024 | 0.300 | 4.330 | 1,240,000 | 81.190 | 620,000 | 0.304 | 620,000 | 0.298 |
| 08/10/2024 | 0.350 | 4.660 | 30,000 | 82.571 | 30,000 | 0.365 | ||
| 07/10/2024 | 0.495 | 5.730 | 0 | 78.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |