25154 平安中銀五乙購Ａ (认购证)
按盘价 
0.091 -0.027 (-22.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.118 | 42.800 | 340,000 | 43.107 | 170,000 | 0.118 | 70,000 | 0.119 |
| 08/01/2025 | 0.118 | 43.050 | 2,945,000 | 42.629 | 1,575,000 | 0.116 | 1,075,000 | 0.119 |
| 07/01/2025 | 0.121 | 43.250 | 3,540,000 | 42.511 | 180,000 | 0.123 | 3,330,000 | 0.119 |
| 06/01/2025 | 0.137 | 43.900 | 120,000 | 42.950 | 100,000 | 0.142 | 20,000 | 0.142 |
| 03/01/2025 | 0.140 | 44.050 | 0 | 42.787 | ||||
| 02/01/2025 | 0.145 | 44.200 | 400,000 | 42.936 | 50,000 | 0.159 | 300,000 | 0.152 |
| 31/12/2024 | 0.181 | 46.050 | 70,000 | 42.800 | 20,000 | 0.187 | 50,000 | 0.183 |
| 30/12/2024 | 0.186 | 46.350 | 2,120,000 | 42.630 | 1,050,000 | 0.186 | 1,070,000 | 0.186 |
| 27/12/2024 | 0.190 | 46.350 | 530,000 | 42.742 | 205,000 | 0.192 | 215,000 | 0.188 |
| 24/12/2024 | 0.202 | 46.600 | 710,000 | 43.047 | 200,000 | 0.205 | 270,000 | 0.202 |
| 23/12/2024 | 0.199 | 46.350 | 3,200,000 | 43.176 | 1,600,000 | 0.195 | 1,500,000 | 0.195 |
| 20/12/2024 | 0.182 | 45.450 | 500,000 | 43.165 | 250,000 | 0.185 | 250,000 | 0.186 |
| 19/12/2024 | 0.188 | 45.700 | 600,000 | 43.159 | 300,000 | 0.188 | 300,000 | 0.187 |
| 18/12/2024 | 0.188 | 45.950 | 1,035,000 | 42.678 | 605,000 | 0.190 | 295,000 | 0.187 |
| 17/12/2024 | 0.178 | 45.500 | 2,550,000 | 42.534 | 1,170,000 | 0.177 | 1,380,000 | 0.177 |
| 16/12/2024 | 0.183 | 45.800 | 1,875,000 | 42.372 | 785,000 | 0.197 | 1,065,000 | 0.195 |
| 13/12/2024 | 0.196 | 46.350 | 400,000 | 42.276 | 400,000 | 0.199 | ||
| 12/12/2024 | 0.228 | 47.750 | 320,000 | 42.196 | 150,000 | 0.220 | 170,000 | 0.217 |
| 11/12/2024 | 0.221 | 47.000 | 600,000 | 42.900 | 270,000 | 0.228 | 300,000 | 0.229 |
| 10/12/2024 | 0.246 | 48.050 | 365,000 | 42.793 | 325,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |