25307 紫金麥銀五乙購A (认购证)
实時 按盘价 不变0.032 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.03214.060053.708
19/12/20240.03514.360053.445
18/12/20240.03514.460052.928
17/12/20240.03514.320700,00053.428700,0000.036
16/12/20240.03814.540680,00053.452680,0000.038
13/12/20240.04214.760053.586
12/12/20240.05115.620052.488
11/12/20240.05115.480053.012
10/12/20240.05115.480052.932
09/12/20240.05115.680051.995
06/12/20240.04415.080052.276
05/12/20240.04414.84020,00053.23220,0000.045
04/12/20240.04415.020052.377
03/12/20240.04414.820053.136
02/12/20240.04514.860053.193
29/11/20240.04614.940052.917
28/11/20240.04614.820053.359
27/11/20240.04815.160052.408
26/11/20240.04814.880053.556
25/11/20240.04914.960053.423
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。