25531 比迪法巴五甲購Ａ (认购证)
按盘价 
0.243 -0.027 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.270 | 255.800 | 0 | 38.630 | ||||
| 08/01/2025 | 0.270 | 254.400 | 0 | 39.291 | ||||
| 07/01/2025 | 0.280 | 259.200 | 850,000 | 37.719 | 850,000 | 0.280 | ||
| 06/01/2025 | 0.260 | 256.600 | 1,750,000 | 36.844 | 1,750,000 | 0.275 | ||
| 03/01/2025 | 0.280 | 258.000 | 850,000 | 38.058 | 850,000 | 0.284 | ||
| 02/01/2025 | 0.280 | 258.200 | 400,000 | 37.879 | 400,000 | 0.280 | ||
| 31/12/2024 | 0.330 | 266.600 | 0 | 38.474 | ||||
| 30/12/2024 | 0.345 | 268.200 | 0 | 39.067 | ||||
| 27/12/2024 | 0.360 | 273.600 | 0 | 37.339 | ||||
| 24/12/2024 | 0.360 | 273.800 | 0 | 37.010 | ||||
| 23/12/2024 | 0.355 | 269.600 | 200,000 | 38.782 | 50,000 | 0.345 | 150,000 | 0.343 |
| 20/12/2024 | 0.335 | 267.000 | 0 | 37.957 | ||||
| 19/12/2024 | 0.335 | 268.600 | 0 | 37.014 | ||||
| 18/12/2024 | 0.335 | 269.800 | 0 | 36.289 | ||||
| 17/12/2024 | 0.325 | 266.600 | 0 | 36.886 | ||||
| 16/12/2024 | 0.315 | 262.200 | 100,000 | 38.147 | 100,000 | 0.315 | ||
| 13/12/2024 | 0.355 | 268.600 | 100,000 | 38.551 | 100,000 | 0.370 | ||
| 12/12/2024 | 0.405 | 280.000 | 0 | 37.036 | ||||
| 11/12/2024 | 0.375 | 273.400 | 0 | 37.753 | ||||
| 10/12/2024 | 0.375 | 272.400 | 0 | 38.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |