25627 友邦法興五乙購Ａ (认购证)
按盘价 
0.127 +0.005 (+4.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.127 | 62.700 | 620,000 | 37.086 | ||||
| 04/11/2024 | 0.122 | 61.950 | 0 | 37.333 | ||||
| 01/11/2024 | 0.122 | 62.250 | 1,520,000 | 36.661 | 1,010,000 | 0.121 | 510,000 | 0.121 |
| 31/10/2024 | 0.119 | 61.450 | 980,000 | 37.371 | 490,000 | 0.122 | 490,000 | 0.123 |
| 30/10/2024 | 0.117 | 61.200 | 1,120,000 | 37.339 | 560,000 | 0.123 | 560,000 | 0.122 |
| 29/10/2024 | 0.128 | 62.500 | 280,000 | 37.250 | 140,000 | 0.131 | 140,000 | 0.130 |
| 28/10/2024 | 0.130 | 62.600 | 540,000 | 37.414 | 270,000 | 0.128 | 270,000 | 0.127 |
| 25/10/2024 | 0.135 | 62.850 | 1,360,000 | 37.787 | 680,000 | 0.137 | 680,000 | 0.136 |
| 24/10/2024 | 0.127 | 61.900 | 230,000 | 37.816 | 160,000 | 0.131 | 70,000 | 0.128 |
| 23/10/2024 | 0.122 | 61.350 | 1,220,000 | 37.713 | 610,000 | 0.125 | 610,000 | 0.125 |
| 22/10/2024 | 0.124 | 61.400 | 1,660,000 | 37.944 | 830,000 | 0.128 | 830,000 | 0.128 |
| 21/10/2024 | 0.130 | 62.000 | 2,050,000 | 38.043 | 1,030,000 | 0.131 | 1,020,000 | 0.131 |
| 18/10/2024 | 0.140 | 63.400 | 1,600,000 | 37.386 | 800,000 | 0.127 | 800,000 | 0.127 |
| 17/10/2024 | 0.133 | 62.500 | 810,000 | 37.554 | 400,000 | 0.141 | 410,000 | 0.141 |
| 16/10/2024 | 0.142 | 63.200 | 1,800,000 | 38.004 | 900,000 | 0.141 | 900,000 | 0.141 |
| 15/10/2024 | 0.145 | 63.650 | 3,290,000 | 37.692 | 1,520,000 | 0.163 | 1,770,000 | 0.164 |
| 14/10/2024 | 0.174 | 66.050 | 7,110,000 | 38.657 | 3,560,000 | 0.178 | 3,550,000 | 0.177 |
| 10/10/2024 | 0.191 | 67.100 | 400,000 | 39.523 | 200,000 | 0.192 | 200,000 | 0.196 |
| 09/10/2024 | 0.166 | 65.100 | 1,000,000 | 38.664 | 550,000 | 0.174 | 450,000 | 0.166 |
| 08/10/2024 | 0.161 | 64.700 | 700,000 | 38.621 | 700,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |