25809 港交摩通五乙購A (认购证)
实時 按盘价 跌0.215 -0.005 (-2.273%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.220296.0001,000,00041.511500,0000.224500,0000.223
19/12/20240.227298.8002,320,00041.2031,160,0000.2271,160,0000.228
18/12/20240.232300.2002,660,00041.1491,280,0000.2341,380,0000.234
17/12/20240.239300.600420,00041.550210,0000.225210,0000.224
16/12/20240.224297.600220,00041.074200,0000.23720,0000.226
13/12/20240.246303.00020,00041.14920,0000.255
12/12/20240.275310.60020,00041.13220,0000.280
11/12/20240.260306.000041.283
10/12/20240.275308.400140,00041.72940,0000.31380,0000.290
09/12/20240.260311.600240,00039.345190,0000.20950,0000.212
06/12/20240.213294.6003,720,00040.3771,810,0000.2081,910,0000.210
05/12/20240.197290.800320,00039.980160,0000.201160,0000.200
04/12/20240.206292.400240,00040.284120,0000.211120,0000.211
03/12/20240.211293.800640,00040.222370,0000.211270,0000.213
02/12/20240.205291.8003,780,00040.2193,310,0000.207470,0000.210
29/11/20240.202289.800580,00040.374270,0000.210300,0000.202
28/11/20240.198287.600108,040,00040.61154,020,0000.19854,020,0000.198
27/11/20240.205290.6003,500,00040.293150,0000.2033,350,0000.188
26/11/20240.188283.800040.705
25/11/20240.191284.400040.758
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。