25833 阿里瑞銀五乙購Ａ (认购证)
按盘价 
0.175 +0.018 (+11.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.175 | 83.150 | 600,000 | 41.938 | ||||
| 23/12/2024 | 0.157 | 81.000 | 1,130,000 | 41.887 | 515,000 | 0.153 | 515,000 | 0.153 |
| 20/12/2024 | 0.153 | 80.100 | 3,955,000 | 42.222 | 1,960,000 | 0.150 | 1,850,000 | 0.150 |
| 19/12/2024 | 0.167 | 82.950 | 1,110,000 | 40.630 | 500,000 | 0.164 | 610,000 | 0.165 |
| 18/12/2024 | 0.177 | 84.050 | 500,000 | 40.640 | 250,000 | 0.177 | 250,000 | 0.176 |
| 17/12/2024 | 0.173 | 83.400 | 0 | 40.780 | ||||
| 16/12/2024 | 0.174 | 84.350 | 0 | 39.605 | ||||
| 13/12/2024 | 0.192 | 85.750 | 700,000 | 40.225 | 350,000 | 0.191 | 350,000 | 0.195 |
| 12/12/2024 | 0.208 | 88.000 | 100,000 | 39.412 | 50,000 | 0.198 | 50,000 | 0.197 |
| 11/12/2024 | 0.197 | 86.200 | 0 | 40.221 | ||||
| 10/12/2024 | 0.200 | 86.600 | 0 | 40.050 | ||||
| 09/12/2024 | 0.201 | 86.900 | 0 | 39.724 | ||||
| 06/12/2024 | 0.173 | 83.950 | 0 | 39.360 | ||||
| 05/12/2024 | 0.158 | 81.950 | 0 | 39.607 | ||||
| 04/12/2024 | 0.175 | 84.000 | 0 | 39.472 | ||||
| 03/12/2024 | 0.175 | 84.450 | 0 | 38.777 | ||||
| 02/12/2024 | 0.173 | 84.000 | 0 | 39.008 | ||||
| 29/11/2024 | 0.171 | 83.650 | 0 | 38.984 | ||||
| 28/11/2024 | 0.171 | 83.400 | 0 | 39.249 | ||||
| 27/11/2024 | 0.186 | 85.000 | 0 | 39.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |