25933 百度花旗五乙購Ａ (认购证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.074 | 78.850 | 840,000 | 46.785 | 240,000 | 0.076 | 600,000 | 0.076 |
| 08/01/2025 | 0.077 | 79.850 | 10,000 | 46.442 | 5,000 | 0.075 | 5,000 | 0.075 |
| 07/01/2025 | 0.079 | 80.450 | 200,000 | 46.216 | 200,000 | 0.079 | ||
| 06/01/2025 | 0.082 | 80.750 | 0 | 46.741 | ||||
| 03/01/2025 | 0.083 | 81.050 | 0 | 46.455 | ||||
| 02/01/2025 | 0.083 | 80.800 | 0 | 46.704 | ||||
| 31/12/2024 | 0.092 | 82.700 | 0 | 46.936 | ||||
| 30/12/2024 | 0.098 | 83.800 | 0 | 47.263 | ||||
| 27/12/2024 | 0.103 | 85.000 | 0 | 46.949 | ||||
| 24/12/2024 | 0.104 | 85.650 | 100,000 | 46.164 | 100,000 | 0.104 | ||
| 23/12/2024 | 0.100 | 84.550 | 200,000 | 46.356 | 200,000 | 0.100 | ||
| 20/12/2024 | 0.091 | 81.950 | 40,000 | 46.793 | 40,000 | 0.091 | ||
| 19/12/2024 | 0.099 | 84.100 | 220,000 | 46.361 | 20,000 | 0.090 | 200,000 | 0.090 |
| 18/12/2024 | 0.114 | 87.750 | 0 | 45.832 | ||||
| 17/12/2024 | 0.110 | 86.250 | 0 | 46.565 | ||||
| 16/12/2024 | 0.114 | 87.200 | 0 | 46.374 | ||||
| 13/12/2024 | 0.115 | 86.850 | 0 | 46.913 | ||||
| 12/12/2024 | 0.115 | 87.600 | 170,000 | 45.841 | 170,000 | 0.115 | ||
| 11/12/2024 | 0.110 | 85.500 | 0 | 47.134 | ||||
| 10/12/2024 | 0.110 | 85.550 | 70,000 | 46.997 | 60,000 | 0.113 | 10,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |