26172 中油摩通五乙購Ａ (认购证)
按盘价 
0.035 +0.006 (+20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.035 | 6.030 | 0 | 45.147 | ||||
| 23/12/2024 | 0.029 | 5.880 | 0 | 44.506 | ||||
| 20/12/2024 | 0.028 | 5.780 | 0 | 45.059 | ||||
| 19/12/2024 | 0.029 | 5.800 | 0 | 45.178 | ||||
| 18/12/2024 | 0.029 | 5.830 | 0 | 44.757 | ||||
| 17/12/2024 | 0.028 | 5.770 | 0 | 44.944 | ||||
| 16/12/2024 | 0.027 | 5.760 | 0 | 44.567 | ||||
| 13/12/2024 | 0.026 | 5.650 | 0 | 45.217 | ||||
| 12/12/2024 | 0.029 | 5.770 | 0 | 45.032 | ||||
| 11/12/2024 | 0.030 | 5.780 | 0 | 45.259 | ||||
| 10/12/2024 | 0.030 | 5.770 | 0 | 45.312 | ||||
| 09/12/2024 | 0.031 | 5.880 | 0 | 44.356 | ||||
| 06/12/2024 | 0.031 | 5.790 | 4,700,000 | 45.217 | 4,700,000 | 0.031 | ||
| 05/12/2024 | 0.030 | 5.770 | 200,000 | 44.984 | 200,000 | 0.029 | ||
| 04/12/2024 | 0.032 | 5.810 | 0 | 45.244 | ||||
| 03/12/2024 | 0.026 | 5.630 | 0 | 44.772 | ||||
| 02/12/2024 | 0.025 | 5.470 | 0 | 46.139 | ||||
| 29/11/2024 | 0.026 | 5.510 | 0 | 45.927 | ||||
| 28/11/2024 | 0.026 | 5.540 | 0 | 45.506 | ||||
| 27/11/2024 | 0.027 | 5.580 | 0 | 45.414 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |