26282 中油匯豐五乙購Ａ (认购证)
按盘价 
0.031 +0.005 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.031 | 6.030 | 0 | 44.148 | ||||
| 23/12/2024 | 0.026 | 5.880 | 0 | 43.748 | ||||
| 20/12/2024 | 0.025 | 5.780 | 0 | 44.259 | ||||
| 19/12/2024 | 0.026 | 5.800 | 0 | 44.408 | ||||
| 18/12/2024 | 0.026 | 5.830 | 500,000 | 43.992 | 250,000 | 0.026 | 250,000 | 0.028 |
| 17/12/2024 | 0.026 | 5.770 | 0 | 44.591 | ||||
| 16/12/2024 | 0.026 | 5.760 | 4,320,000 | 44.640 | 4,320,000 | 0.026 | ||
| 13/12/2024 | 0.025 | 5.650 | 0 | 45.277 | ||||
| 12/12/2024 | 0.031 | 5.770 | 0 | 46.374 | ||||
| 11/12/2024 | 0.031 | 5.780 | 0 | 46.184 | ||||
| 10/12/2024 | 0.032 | 5.770 | 0 | 46.639 | ||||
| 09/12/2024 | 0.033 | 5.880 | 0 | 45.645 | ||||
| 06/12/2024 | 0.033 | 5.790 | 0 | 46.520 | ||||
| 05/12/2024 | 0.032 | 5.770 | 400,000 | 46.297 | 200,000 | 0.032 | 200,000 | 0.033 |
| 04/12/2024 | 0.034 | 5.810 | 0 | 46.531 | ||||
| 03/12/2024 | 0.027 | 5.630 | 0 | 45.716 | ||||
| 02/12/2024 | 0.025 | 5.470 | 0 | 46.650 | ||||
| 29/11/2024 | 0.027 | 5.510 | 0 | 46.884 | ||||
| 28/11/2024 | 0.027 | 5.540 | 0 | 46.456 | ||||
| 27/11/2024 | 0.028 | 5.580 | 0 | 46.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |