26607 中移瑞銀五乙購Ａ (认购证)
按盘价 
0.121 +0.002 (+1.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.119 | 70.550 | 0 | 28.136 | ||||
| 14/11/2024 | 0.114 | 69.650 | 0 | 28.574 | ||||
| 13/11/2024 | 0.116 | 70.000 | 90,000 | 28.352 | 90,000 | 0.111 | ||
| 12/11/2024 | 0.110 | 69.100 | 100,000 | 28.764 | 50,000 | 0.113 | 50,000 | 0.114 |
| 11/11/2024 | 0.123 | 70.300 | 0 | 28.516 | ||||
| 08/11/2024 | 0.134 | 70.800 | 0 | 28.637 | ||||
| 07/11/2024 | 0.143 | 71.450 | 0 | 28.545 | ||||
| 06/11/2024 | 0.146 | 71.000 | 0 | 29.099 | ||||
| 05/11/2024 | 0.157 | 71.850 | 0 | 28.963 | ||||
| 04/11/2024 | 0.155 | 71.450 | 200,000 | 29.181 | 100,000 | 0.154 | 100,000 | 0.156 |
| 01/11/2024 | 0.161 | 71.600 | 0 | 29.258 | ||||
| 31/10/2024 | 0.153 | 71.450 | 0 | 28.902 | ||||
| 30/10/2024 | 0.153 | 70.950 | 0 | 29.325 | ||||
| 29/10/2024 | 0.160 | 71.350 | 0 | 29.312 | ||||
| 28/10/2024 | 0.164 | 71.650 | 1,005,000 | 29.215 | 500,000 | 0.162 | 505,000 | 0.158 |
| 25/10/2024 | 0.179 | 72.100 | 0 | 29.483 | ||||
| 24/10/2024 | 0.185 | 72.450 | 0 | 29.426 | ||||
| 23/10/2024 | 0.196 | 72.700 | 0 | 29.710 | ||||
| 22/10/2024 | 0.196 | 72.750 | 5,000 | 29.602 | 5,000 | 0.193 | ||
| 21/10/2024 | 0.219 | 73.250 | 0 | 30.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |