26761 兗礦摩利五乙購A (认购证)
实時 按盘价 升0.205 +0.005 (+2.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.20010.300066.854
01/11/20240.20010.32020,00066.28020,0000.195
31/10/20240.19110.120066.754
30/10/20240.19010.12040,00070.19940,0000.190
29/10/20240.19810.189067.452
28/10/20240.20810.329067.937
25/10/20240.20810.329300,00067.664300,0000.205
24/10/20240.20810.489100,00065.174100,0000.205
23/10/20240.20010.34940,00065.06120,0000.20420,0000.200
22/10/20240.21110.52920,00065.15320,0000.211
21/10/20240.20310.369065.349
18/10/20240.20510.409065.021
17/10/20240.18310.009200,00064.965200,0000.186
16/10/20240.20010.28960,00065.30940,0000.20320,0000.203
15/10/20240.19810.369520,00063.478100,0000.195420,0000.194
14/10/20240.20510.669680,00060.835680,0000.215
10/10/20240.22910.8492,620,00063.9201,640,0000.22660,0000.200
09/10/20240.1669.949920,00060.522920,0000.174
08/10/20240.21610.5291,060,00065.4191,060,0000.219
07/10/20240.26511.629100,00061.093100,0000.250
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。