26822 兗礦花旗五乙購Ａ (认购证)
按盘价 
0.209 +0.008 (+3.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.201 | 10.300 | 840,000 | 67.124 | 420,000 | 0.201 | 420,000 | 0.200 |
| 01/11/2024 | 0.203 | 10.320 | 4,880,000 | 67.086 | 2,440,000 | 0.205 | 2,440,000 | 0.204 |
| 31/10/2024 | 0.195 | 10.120 | 2,080,000 | 67.847 | 1,040,000 | 0.195 | 1,040,000 | 0.195 |
| 30/10/2024 | 0.194 | 10.120 | 2,760,000 | 71.323 | 1,380,000 | 0.197 | 1,380,000 | 0.197 |
| 29/10/2024 | 0.198 | 10.189 | 3,040,000 | 67.452 | 1,520,000 | 0.198 | 1,520,000 | 0.200 |
| 28/10/2024 | 0.207 | 10.329 | 2,400,000 | 67.670 | 1,200,000 | 0.208 | 1,200,000 | 0.207 |
| 25/10/2024 | 0.208 | 10.329 | 4,160,000 | 67.664 | 2,080,000 | 0.215 | 2,080,000 | 0.214 |
| 24/10/2024 | 0.217 | 10.489 | 1,520,000 | 67.535 | 760,000 | 0.213 | 760,000 | 0.214 |
| 23/10/2024 | 0.212 | 10.349 | 0 | 68.245 | ||||
| 22/10/2024 | 0.219 | 10.529 | 0 | 67.241 | ||||
| 21/10/2024 | 0.210 | 10.369 | 0 | 67.199 | ||||
| 18/10/2024 | 0.212 | 10.409 | 2,240,000 | 66.858 | 1,120,000 | 0.206 | 1,120,000 | 0.206 |
| 17/10/2024 | 0.190 | 10.009 | 0 | 66.868 | ||||
| 16/10/2024 | 0.210 | 10.289 | 0 | 67.957 | ||||
| 15/10/2024 | 0.210 | 10.369 | 0 | 66.623 | ||||
| 14/10/2024 | 0.193 | 10.669 | 0 | 57.795 | ||||
| 10/10/2024 | 0.193 | 10.849 | 0 | 54.960 | ||||
| 09/10/2024 | 0.193 | 9.949 | 0 | 67.833 | ||||
| 08/10/2024 | 0.196 | 10.529 | 0 | 60.302 | ||||
| 07/10/2024 | 0.196 | 11.629 | 0 | 44.965 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |