26822 兗礦花旗五乙購Ａ (认购证)
按盘价 
0.196 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.196 | 10.980 | 0 | 53.656 | ||||
| 27/09/2024 | 0.196 | 10.520 | 0 | 59.832 | ||||
| 26/09/2024 | 0.179 | 10.260 | 0 | 59.062 | ||||
| 25/09/2024 | 0.163 | 9.870 | 0 | 60.190 | ||||
| 24/09/2024 | 0.181 | 10.200 | 0 | 60.396 | ||||
| 23/09/2024 | 0.148 | 9.560 | 0 | 60.348 | ||||
| 20/09/2024 | 0.137 | 9.320 | 0 | 60.314 | ||||
| 19/09/2024 | 0.129 | 9.150 | 0 | 59.943 | ||||
| 17/09/2024 | 0.121 | 8.970 | 0 | 59.874 | ||||
| 16/09/2024 | 0.119 | 8.900 | 0 | 60.147 | ||||
| 13/09/2024 | 0.127 | 9.020 | 0 | 60.685 | ||||
| 12/09/2024 | 0.129 | 9.060 | 0 | 60.654 | ||||
| 11/09/2024 | 0.135 | 9.050 | 0 | 62.477 | ||||
| 10/09/2024 | 0.145 | 9.210 | 0 | 63.004 | ||||
| 09/09/2024 | 0.155 | 9.420 | 0 | 62.809 | ||||
| 06/09/2024 | 0 | 62.960 | ||||||
| 05/09/2024 | 0.175 | 9.780 | 0 | 62.884 | ||||
| 04/09/2024 | 0.188 | 9.880 | 0 | 64.824 | ||||
| 03/09/2024 | 0.199 | 10.040 | 80,000 | 65.218 | 60,000 | 0.209 | 20,000 | 0.212 |
| 02/09/2024 | 0.166 | 10.240 | 3,280,000 | 50.789 | 1,640,000 | 0.168 | 1,640,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |