26884 小鵬摩通五乙購Ａ (认购证)
按盘价 
0.435 -0.005 (-1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.440 | 46.800 | 0 | 100.208 | ||||
| 08/01/2025 | 0.450 | 48.550 | 0 | 93.350 | ||||
| 07/01/2025 | 0.435 | 47.450 | 0 | 94.060 | ||||
| 06/01/2025 | 0.415 | 46.200 | 0 | 93.781 | ||||
| 03/01/2025 | 0.410 | 44.700 | 0 | 100.289 | ||||
| 02/01/2025 | 0.415 | 45.000 | 0 | 100.264 | ||||
| 31/12/2024 | 0.440 | 46.650 | 0 | 99.627 | ||||
| 30/12/2024 | 0.440 | 46.500 | 0 | 100.365 | ||||
| 27/12/2024 | 0.485 | 49.350 | 0 | 99.744 | ||||
| 24/12/2024 | 0.485 | 50.100 | 0 | 94.820 | ||||
| 23/12/2024 | 0.475 | 49.000 | 0 | 97.521 | ||||
| 20/12/2024 | 0.475 | 48.600 | 0 | 99.447 | ||||
| 19/12/2024 | 0.475 | 48.500 | 0 | 99.890 | ||||
| 18/12/2024 | 0.485 | 50.100 | 0 | 93.961 | ||||
| 17/12/2024 | 0.465 | 48.150 | 0 | 97.903 | ||||
| 16/12/2024 | 0.465 | 48.000 | 0 | 98.639 | ||||
| 13/12/2024 | 0.465 | 47.800 | 0 | 99.374 | ||||
| 12/12/2024 | 0.510 | 50.800 | 0 | 98.010 | ||||
| 11/12/2024 | 0.530 | 50.700 | 0 | 105.764 | ||||
| 10/12/2024 | 0.530 | 51.500 | 0 | 100.839 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |