27042 百度法巴六一購Ａ (认购证)
按盘价 
0.073 -0.005 (-6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.078 | 78.850 | 335,000 | 47.175 | 90,000 | 0.079 | 245,000 | 0.079 |
| 08/01/2025 | 0.081 | 79.850 | 0 | 46.810 | ||||
| 07/01/2025 | 0.081 | 80.450 | 215,000 | 45.924 | 70,000 | 0.084 | 145,000 | 0.082 |
| 06/01/2025 | 0.082 | 80.750 | 70,000 | 45.792 | 35,000 | 0.081 | 35,000 | 0.083 |
| 03/01/2025 | 0.084 | 81.050 | 780,000 | 45.835 | 240,000 | 0.083 | 540,000 | 0.084 |
| 02/01/2025 | 0.084 | 80.800 | 490,000 | 46.084 | 220,000 | 0.084 | 270,000 | 0.085 |
| 31/12/2024 | 0.091 | 82.700 | 70,000 | 45.685 | 70,000 | 0.090 | ||
| 30/12/2024 | 0.097 | 83.800 | 355,000 | 46.013 | 160,000 | 0.098 | 195,000 | 0.099 |
| 27/12/2024 | 0.102 | 85.000 | 350,000 | 45.714 | 175,000 | 0.098 | 175,000 | 0.098 |
| 24/12/2024 | 0.105 | 85.650 | 0 | 45.530 | ||||
| 23/12/2024 | 0.101 | 84.550 | 910,000 | 45.729 | 565,000 | 0.101 | 345,000 | 0.101 |
| 20/12/2024 | 0.090 | 81.950 | 830,000 | 45.571 | 370,000 | 0.092 | 450,000 | 0.093 |
| 19/12/2024 | 0.101 | 84.100 | 725,000 | 46.038 | 300,000 | 0.104 | 400,000 | 0.105 |
| 18/12/2024 | 0.117 | 87.750 | 1,180,000 | 45.759 | 630,000 | 0.117 | 550,000 | 0.118 |
| 17/12/2024 | 0.113 | 86.250 | 215,000 | 46.500 | 135,000 | 0.109 | 80,000 | 0.110 |
| 16/12/2024 | 0.116 | 87.200 | 575,000 | 46.019 | 275,000 | 0.117 | 300,000 | 0.118 |
| 13/12/2024 | 0.118 | 86.850 | 660,000 | 46.838 | 295,000 | 0.119 | 275,000 | 0.119 |
| 12/12/2024 | 0.121 | 87.600 | 935,000 | 46.606 | 590,000 | 0.122 | 345,000 | 0.121 |
| 11/12/2024 | 0.112 | 85.500 | 455,000 | 46.791 | 160,000 | 0.119 | 295,000 | 0.118 |
| 10/12/2024 | 0.113 | 85.550 | 1,315,000 | 46.941 | 655,000 | 0.125 | 510,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |