27073 兗礦摩通五乙購Ａ (认购证)
按盘价 
0.067 -0.009 (-11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.076 | 8.260 | 0 | 63.787 | ||||
| 07/01/2025 | 0.091 | 8.670 | 0 | 63.456 | ||||
| 06/01/2025 | 0.094 | 8.730 | 0 | 63.580 | ||||
| 03/01/2025 | 0.097 | 8.820 | 0 | 63.049 | ||||
| 02/01/2025 | 0.094 | 8.720 | 0 | 63.325 | ||||
| 31/12/2024 | 0.103 | 8.950 | 0 | 62.961 | ||||
| 30/12/2024 | 0.098 | 8.790 | 0 | 63.438 | ||||
| 27/12/2024 | 0.095 | 8.720 | 0 | 63.080 | ||||
| 24/12/2024 | 0.095 | 8.660 | 0 | 63.659 | ||||
| 23/12/2024 | 0.097 | 8.590 | 0 | 65.310 | ||||
| 20/12/2024 | 0.103 | 8.680 | 0 | 65.832 | ||||
| 19/12/2024 | 0.111 | 8.920 | 0 | 64.959 | ||||
| 18/12/2024 | 0.114 | 8.970 | 0 | 65.137 | ||||
| 17/12/2024 | 0.114 | 8.960 | 0 | 65.136 | ||||
| 16/12/2024 | 0.118 | 9.050 | 0 | 65.041 | ||||
| 13/12/2024 | 0.121 | 9.120 | 0 | 64.701 | ||||
| 12/12/2024 | 0.137 | 9.480 | 0 | 64.361 | ||||
| 11/12/2024 | 0.136 | 9.440 | 100,000 | 64.547 | 100,000 | 0.136 | ||
| 10/12/2024 | 0.137 | 9.430 | 600,000 | 64.910 | 600,000 | 0.140 | ||
| 09/12/2024 | 0.140 | 9.510 | 240,000 | 64.552 | 20,000 | 0.141 | 220,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |