27303 工行摩通五乙購A (认购证)
实時 按盘价 不变0.325 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.2554.840032.807
19/12/20240.2554.820033.167
18/12/20240.2604.860032.603
17/12/20240.2604.850032.709
16/12/20240.2604.860032.449
13/12/20240.2444.780032.909
12/12/20240.2604.840032.650
11/12/20240.2504.790032.985
10/12/20240.2504.820032.320
09/12/20240.2494.820800,00032.204400,0000.214400,0000.228
06/12/20240.2254.750031.901
05/12/20240.2034.680031.741
04/12/20240.2214.730900,00031.931450,0000.221450,0000.226
03/12/20240.2164.720031.705
02/12/20240.1864.610031.709
29/11/20240.1864.560032.522
28/11/20240.1894.550032.885
27/11/20240.2074.62030,00032.75130,0000.192
26/11/20240.2034.57040,00033.42240,0000.210
25/11/20240.2134.580033.878
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 07:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。