27604 中軟匯豐五乙購Ａ (认购证)
按盘价 
0.440 -0.015 (-3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.455 | 6.260 | 0 | 88.100 | ||||
| 04/11/2024 | 0.405 | 5.870 | 0 | 88.602 | ||||
| 01/11/2024 | 0.385 | 5.630 | 0 | 90.886 | ||||
| 31/10/2024 | 0.395 | 5.710 | 0 | 90.651 | ||||
| 30/10/2024 | 0.440 | 6.090 | 0 | 89.203 | ||||
| 29/10/2024 | 0.390 | 5.770 | 0 | 87.524 | ||||
| 28/10/2024 | 0.390 | 5.750 | 0 | 87.999 | ||||
| 25/10/2024 | 0.390 | 5.800 | 0 | 86.205 | ||||
| 24/10/2024 | 0.390 | 5.730 | 0 | 88.137 | ||||
| 23/10/2024 | 0.395 | 5.840 | 0 | 85.926 | ||||
| 22/10/2024 | 0.400 | 5.930 | 0 | 84.283 | ||||
| 21/10/2024 | 0.410 | 6.100 | 0 | 81.470 | ||||
| 18/10/2024 | 0.360 | 6.400 | 0 | 62.832 | ||||
| 17/10/2024 | 0.360 | 5.600 | 50,000 | 84.428 | 50,000 | 0.370 | ||
| 16/10/2024 | 0.335 | 5.400 | 50,000 | 84.408 | 50,000 | 0.355 | ||
| 15/10/2024 | 0.370 | 5.670 | 0 | 84.394 | ||||
| 14/10/2024 | 0.420 | 6.050 | 0 | 84.240 | ||||
| 10/10/2024 | 0.445 | 6.160 | 0 | 85.944 | ||||
| 09/10/2024 | 0.485 | 6.440 | 20,000 | 86.078 | 20,000 | 0.485 | ||
| 08/10/2024 | 0.600 | 6.720 | 20,000 | 101.721 | 20,000 | 0.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |