27701 中軟瑞銀五乙購Ａ (认购证)
按盘价 
0.310 -0.015 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.325 | 5.220 | 0 | 95.113 | ||||
| 19/12/2024 | 0.330 | 5.330 | 0 | 92.796 | ||||
| 18/12/2024 | 0.320 | 5.220 | 0 | 93.573 | ||||
| 17/12/2024 | 0.315 | 5.100 | 0 | 95.882 | ||||
| 16/12/2024 | 0.320 | 5.110 | 0 | 96.715 | ||||
| 13/12/2024 | 0.325 | 5.160 | 0 | 95.998 | ||||
| 12/12/2024 | 0.355 | 5.420 | 0 | 95.178 | ||||
| 11/12/2024 | 0.355 | 5.310 | 0 | 98.529 | ||||
| 10/12/2024 | 0.360 | 5.320 | 0 | 99.322 | ||||
| 09/12/2024 | 0.365 | 5.730 | 0 | 87.674 | ||||
| 06/12/2024 | 0.330 | 5.430 | 0 | 88.019 | ||||
| 05/12/2024 | 0.315 | 5.250 | 0 | 89.662 | ||||
| 04/12/2024 | 0.325 | 5.330 | 0 | 89.569 | ||||
| 03/12/2024 | 0.330 | 5.340 | 0 | 90.315 | ||||
| 02/12/2024 | 0.335 | 5.440 | 0 | 88.380 | ||||
| 29/11/2024 | 0.335 | 5.470 | 0 | 87.119 | ||||
| 28/11/2024 | 0.335 | 5.380 | 0 | 89.690 | ||||
| 27/11/2024 | 0.350 | 5.530 | 0 | 88.630 | ||||
| 26/11/2024 | 0.335 | 5.320 | 0 | 91.285 | ||||
| 25/11/2024 | 0.345 | 5.450 | 0 | 89.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |