49789 道指摩通八乙熊Ｌ
按盘价 
0.040 +0.009 (+29.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.031 | 2,280,000 | 2,280,000 | 0.030 | ||||
| 04/02/2026 | 0.033 | 8,940,000 | 3,920,000 | 0.032 | 5,020,000 | 0.034 | ||
| 03/02/2026 | 0.031 | 1,570,000 | 360,000 | 0.031 | 1,060,000 | 0.032 | ||
| 02/02/2026 | 0.044 | 1,210,000 | 200,000 | 0.045 | 910,000 | 0.044 | ||
| 30/01/2026 | 0.041 | 1,940,000 | 510,000 | 0.040 | 1,430,000 | 0.040 | ||
| 29/01/2026 | 0.037 | 240,000 | 140,000 | 0.037 | 100,000 | 0.038 | ||
| 28/01/2026 | 0.036 | 1,530,000 | 930,000 | 0.036 | ||||
| 27/01/2026 | 0.032 | 380,000 | 260,000 | 0.031 | 120,000 | 0.032 | ||
| 26/01/2026 | 0.035 | 7,730,000 | 7,670,000 | 0.036 | 60,000 | 0.037 | ||
| 23/01/2026 | 0.031 | 7,380,000 | 7,380,000 | 0.031 | ||||
| 22/01/2026 | 0.034 | 930,000 | 80,000 | 0.033 | 850,000 | 0.034 | ||
| 21/01/2026 | 0.042 | 670,000 | 620,000 | 0.041 | ||||
| 20/01/2026 | 0.040 | 1,130,000 | 1,000,000 | 0.036 | 130,000 | 0.040 | ||
| 19/01/2026 | 0.037 | 2,950,000 | 2,650,000 | 0.036 | 260,000 | 0.036 | ||
| 16/01/2026 | 0.028 | 4,760,000 | 3,110,000 | 0.028 | 1,550,000 | 0.029 | ||
| 15/01/2026 | 0.035 | 12,930,000 | 11,380,000 | 0.034 | 1,550,000 | 0.035 | ||
| 14/01/2026 | 0.035 | 1,330,000 | 1,230,000 | 0.035 | ||||
| 13/01/2026 | 0.029 | 1,810,000 | 1,080,000 | 0.029 | ||||
| 12/01/2026 | 0.032 | 2,790,000 | 1,350,000 | 0.032 | 1,290,000 | 0.033 | ||
| 09/01/2026 | 0.033 | 590,000 | 550,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |