53040 中壽瑞銀八五熊Ｉ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.034 | 28.900 | 1,270,000 | |||||
| 29/07/2026 | 0.038 | 28.320 | 2,660,000 | 2,610,000 | 0.038 | |||
| 28/07/2026 | 0.042 | 27.940 | 3,940,000 | 200,000 | 0.040 | 3,740,000 | 0.043 | |
| 27/07/2026 | 0.035 | 28.660 | 60,000 | 60,000 | 0.035 | |||
| 24/07/2026 | 0.038 | 28.440 | 900,000 | 700,000 | 0.038 | 200,000 | 0.038 | |
| 23/07/2026 | 0.035 | 28.600 | 110,000 | 10,000 | 0.039 | |||
| 22/07/2026 | 0.042 | 27.800 | 2,840,000 | 2,660,000 | 0.038 | |||
| 21/07/2026 | 0.045 | 27.460 | 130,000 | 130,000 | 0.045 | |||
| 20/07/2026 | 0.048 | 27.280 | 2,990,000 | 2,660,000 | 0.050 | |||
| 17/07/2026 | 0.053 | 26.480 | 150,000 | |||||
| 16/07/2026 | 0.042 | 27.700 | 2,580,000 | 1,650,000 | 0.040 | |||
| 15/07/2026 | 0.039 | 28.000 | 8,840,000 | 20,000 | 0.034 | 7,850,000 | 0.029 | |
| 14/07/2026 | 0.034 | 28.620 | 1,470,000 | 1,470,000 | 0.034 | |||
| 13/07/2026 | 0.044 | 27.520 | 0 | |||||
| 10/07/2026 | 0.036 | 28.420 | 0 | |||||
| 09/07/2026 | 0.032 | 28.900 | 0 | |||||
| 08/07/2026 | 0.032 | 29.060 | 60,000 | 60,000 | 0.033 | |||
| 07/07/2026 | 0.037 | 28.300 | 60,000 | |||||
| 06/07/2026 | 0.027 | 29.520 | 950,000 | 930,000 | 0.027 | 20,000 | 0.031 | |
| 03/07/2026 | 0.035 | 28.400 | 150,000 | 120,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |