53350 美團法巴八六熊Ｂ
按盘价 
0.159 -0.002 (-1.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.159 | 103.200 | 130,000 | |||||
| 22/12/2025 | 0.161 | 102.800 | 230,000 | 100,000 | 0.150 | 30,000 | 0.160 | |
| 19/12/2025 | 0.164 | 102.700 | 130,000 | 130,000 | 0.165 | |||
| 18/12/2025 | 0.173 | 101.400 | 0 | |||||
| 17/12/2025 | 0.174 | 101.300 | 1,070,000 | 1,070,000 | 0.179 | |||
| 16/12/2025 | 0.188 | 99.500 | 1,500,000 | 450,000 | 0.183 | 500,000 | 0.183 | |
| 15/12/2025 | 0.178 | 100.900 | 1,000,000 | 850,000 | 0.173 | |||
| 12/12/2025 | 0.158 | 102.400 | 880,000 | 380,000 | 0.163 | 210,000 | 0.158 | |
| 11/12/2025 | 0.172 | 101.500 | 1,230,000 | 310,000 | 0.174 | 660,000 | 0.181 | |
| 10/12/2025 | 0.186 | 100.000 | 240,000 | 200,000 | 0.183 | |||
| 09/12/2025 | 0.204 | 97.350 | 400,000 | 350,000 | 0.195 | |||
| 08/12/2025 | 0.191 | 99.500 | 300,000 | 220,000 | 0.180 | |||
| 05/12/2025 | 0.191 | 99.050 | 270,000 | 190,000 | 0.203 | |||
| 04/12/2025 | 0.200 | 98.100 | 2,840,000 | 800,000 | 0.201 | |||
| 03/12/2025 | 0.217 | 95.900 | 1,160,000 | 770,000 | 0.212 | |||
| 02/12/2025 | 0.213 | 96.500 | 6,250,000 | 2,240,000 | 0.198 | 2,150,000 | 0.201 | |
| 01/12/2025 | 0.190 | 99.550 | 19,670,000 | 7,360,000 | 0.174 | 7,110,000 | 0.183 | |
| 28/11/2025 | 0.164 | 102.500 | 67,030,000 | 29,470,000 | 0.157 | 32,010,000 | 0.156 | |
| 27/11/2025 | 0.154 | 104.000 | 90,000 | 90,000 | 0.160 | |||
| 26/11/2025 | 0.151 | 103.800 | 430,000 | 180,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |