53359 中壽瑞銀八八牛Ｅ
按盘价 
0.127 +0.013 (+11.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.114 | 28.320 | 370,000 | |||||
| 28/07/2026 | 0.108 | 27.940 | 370,000 | |||||
| 27/07/2026 | 0.124 | 28.660 | 410,000 | 275,000 | 0.118 | 135,000 | 0.126 | |
| 24/07/2026 | 0.116 | 28.440 | 675,000 | 195,000 | 0.121 | 200,000 | 0.120 | |
| 23/07/2026 | 0.119 | 28.600 | 1,350,000 | 420,000 | 0.121 | |||
| 22/07/2026 | 0.105 | 27.800 | 1,135,000 | 335,000 | 0.112 | 30,000 | 0.110 | |
| 21/07/2026 | 0.098 | 27.460 | 1,915,000 | 865,000 | 0.100 | |||
| 20/07/2026 | 0.091 | 27.280 | 2,335,000 | 200,000 | 0.098 | |||
| 17/07/2026 | 0.080 | 26.480 | 2,400,000 | 2,350,000 | 0.083 | |||
| 16/07/2026 | 0.105 | 27.700 | 2,525,000 | 1,860,000 | 0.106 | |||
| 15/07/2026 | 0.110 | 28.000 | 3,235,000 | 5,000 | 0.110 | 1,245,000 | 0.118 | |
| 14/07/2026 | 0.124 | 28.620 | 1,360,000 | 680,000 | 0.112 | 10,000 | 0.125 | |
| 13/07/2026 | 0.099 | 27.520 | 1,430,000 | 735,000 | 0.095 | |||
| 10/07/2026 | 0.119 | 28.420 | 785,000 | 140,000 | 0.121 | |||
| 09/07/2026 | 0.129 | 28.900 | 145,000 | 125,000 | 0.122 | |||
| 08/07/2026 | 0.132 | 29.060 | 1,175,000 | 455,000 | 0.127 | 200,000 | 0.132 | |
| 07/07/2026 | 0.115 | 28.300 | 1,215,000 | 1,075,000 | 0.121 | |||
| 06/07/2026 | 0.139 | 29.520 | 270,000 | 110,000 | 0.134 | 60,000 | 0.131 | |
| 03/07/2026 | 0.121 | 28.400 | 590,000 | 260,000 | 0.126 | 240,000 | 0.123 | |
| 02/07/2026 | 0.110 | 28.080 | 1,540,000 | 1,250,000 | 0.115 | 130,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |