54319 中芯瑞銀七四熊Ａ
按盘价 
0.570 +0.050 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.570 | 62.000 | 0 | |||||
| 29/07/2026 | 0.520 | 67.200 | 0 | |||||
| 28/07/2026 | 0.510 | 69.100 | 30,000 | 20,000 | 0.495 | |||
| 27/07/2026 | 0.490 | 70.650 | 20,000 | 15,000 | 0.493 | |||
| 24/07/2026 | 0.480 | 71.350 | 10,000 | |||||
| 23/07/2026 | 0.485 | 70.750 | 30,000 | 30,000 | 0.477 | |||
| 22/07/2026 | 0.465 | 72.900 | 40,000 | |||||
| 21/07/2026 | 0.440 | 75.500 | 445,000 | 375,000 | 0.446 | 35,000 | 0.464 | |
| 20/07/2026 | 0.500 | 69.750 | 30,000 | 10,000 | 0.500 | |||
| 17/07/2026 | 0.510 | 67.700 | 95,000 | 95,000 | 0.480 | |||
| 16/07/2026 | 0.440 | 75.200 | 20,000 | 5,000 | 0.425 | |||
| 15/07/2026 | 0.430 | 76.300 | 45,000 | 10,000 | 0.430 | 5,000 | 0.400 | |
| 14/07/2026 | 0.415 | 78.350 | 235,000 | |||||
| 13/07/2026 | 0.415 | 78.350 | 550,000 | 440,000 | 0.382 | |||
| 10/07/2026 | 0.405 | 79.650 | 110,000 | 100,000 | 0.402 | 10,000 | 0.350 | |
| 09/07/2026 | 0.360 | 83.550 | 305,000 | 85,000 | 0.346 | 100,000 | 0.380 | |
| 08/07/2026 | 0.435 | 75.800 | 1,095,000 | 1,095,000 | 0.435 | |||
| 07/07/2026 | 0.455 | 73.450 | 775,000 | 775,000 | 0.445 | |||
| 06/07/2026 | 0.435 | 75.750 | 5,570,000 | 2,300,000 | 0.431 | 3,270,000 | 0.425 | |
| 03/07/2026 | 0.420 | 77.600 | 2,255,000 | 1,255,000 | 0.385 | 900,000 | 0.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |